Ishr E Gov 1-3 Share Price | |
---|---|
Price | 119.605 |
Bid | 119.55 |
Ask | 119.66 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 119.605 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 123.07 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 117.00 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:00:56 | 119.5822 | 2 | Sell* | 119.58 | 119.68 | 239.16 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:00:53 | 119.6736 | 1 | Buy* | 119.58 | 119.68 | 119.67 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:56:29 | 119.92739 | 0 | Unknown* | 119.59 | 119.66 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 09:56:52 | 119.91882 | 0 | Unknown* | 119.68 | 119.79 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 08:31:15 | 119.84 | 0 | Unknown* | 119.73 | 119.84 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|