Ishr E Gov 1-3 Share Price | |
---|---|
Price | 119.575 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 119.575 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 123.07 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 117.00 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 15:05:23 | 119.75045 | 4,123 | Unknown* | 119.60 | 119.66 | 493.73k | O Ordinary Was reported as OTC |
18-Apr-24 | 13:43:47 | 119.81 | 0 | Unknown* | 119.72 | 119.81 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 10:16:35 | 119.739 | 82 | Sell* | 119.72 | 119.82 | 9,819 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 09:10:02 | 119.84956 | 0 | Unknown* | 119.80 | 119.85 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 08:40:39 | 119.86 | 0 | Unknown* | 119.78 | 119.86 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:19:13 | 119.84956 | 60 | Unknown* | 119.83 | 119.89 | 7,191 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|