Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E Gov 1-3 Share Price (IBGS)

Share Price Information for Ishr E Gov 1-3 (IBGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.97
Bid: 129.86
Ask: 129.96
Change: 0.075 (0.06%)
Spread: 0.10 (0.08%)
Open: 129.89
High: 129.97
Low: 129.89
Yest. Close: 129.835
IBGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Eur Gv Bd 1-3 Ucits Etf Eur Dist070
Ishares Plc Ishares Eur Gv Bd 1-3 Ucits Etf Eur Dist070 is listed on the London Stock Exchange, trading with ticker code IBGS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr E Gov 1-3 share price has been traded in a range of 14.72, hitting a high of 134.41, and a low of 119.69.
Ishr E Gov 1-3 Share Price
Price 129.97
Bid 129.86
Ask 129.96
Change 0.075 (0.06%)
Volume 4
Open 129.89
High 129.97
Low 129.89
Close 129.835
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,250
52 Week High 134.41
52 Week High Date 12-Aug-2019
52 Week Low 119.69
52 Week Low Date 18-Feb-2020
# Trades 2
Vol. Sold 4
Sold Value £519.88
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr E Gov 1-3 (IBGS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:23:51129.971Sell*129.97130.07129.97A Automatic Execution
07-Aug-2014:19:18129.893Sell*129.89129.94389.67A Automatic Execution
06-Aug-2015:50:59129.5816Buy*129.48129.582,073A Automatic Execution
06-Aug-2014:16:18129.50390Sell*129.50129.5850.51kA Automatic Execution
06-Aug-2014:13:04129.49390Sell*129.49129.5850.50kO Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2013:30:04129.675Buy*129.50129.67648.35A Automatic Execution
06-Aug-2013:29:33129.591Sell*129.54129.65129.59A Automatic Execution
05-Aug-2016:07:39130.1338Buy*130.05130.154,945A Automatic Execution
05-Aug-2016:07:18130.128938Buy*130.03130.134,945O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:30:07130.13167Buy*130.03130.1321.73kA Automatic Execution

Directors Deals for Ishr E Gov 1-3 (IBGS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr E Gov 1-3

Login to your account

Don't have an account? Click here to register.