The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E Gov 1-3 Share Price (IBGS)

Share Price Information for Ishr E Gov 1-3 (IBGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.67
Bid: 122.65
Ask: 122.70
Change: 0.00 (0.00%)
Spread: 0.05 (0.04%)
Open: 122.54
High: 122.67
Low: 122.54
Yest. Close: 122.61
IBGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Eur Gv Bd 1-3 Ucits Etf Eur Dist070
Ishares Plc Ishares Eur Gv Bd 1-3 Ucits Etf Eur Dist070 is listed on the London Stock Exchange, trading with ticker code IBGS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr E Gov 1-3 share price has been traded in a range of 11.05, hitting a high of 133.17, and a low of 122.12.
Ishr E Gov 1-3 Share Price
Price 122.67
Bid 122.65
Ask 122.70
Change 0.00 (0.00%)
Volume 329
Open 122.54
High 122.67
Low 122.54
Close 122.61
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,250
52 Week High 133.17
52 Week High Date 11-Sep-2020
52 Week Low 122.12
52 Week Low Date 01-Apr-2021
# Trades 0
Vol. Sold 2
Sold Value £245.34
Vol. Bought 327
Bought Value £40.11k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr E Gov 1-3 (IBGS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2116:03:45122.67163Buy*122.62122.6720.00kA Automatic Execution
23-Jun-2116:02:25122.6674163Buy*122.63122.6719.99kO Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2115:24:40122.571Buy*122.53122.57122.57A Automatic Execution
23-Jun-2114:38:40122.542Sell*122.54122.59245.08A Automatic Execution
22-Jun-2115:24:51122.721Sell*122.72122.75122.72A Automatic Execution
22-Jun-2114:35:31122.690643,835Sell*122.74122.81470.52kO Ordinary
Delayed publication
22-Jun-2114:35:31122.7419-3,835Sell*122.74122.81-470.72kO Ordinary
Deletion
Delayed publication
22-Jun-2115:10:57122.8080Buy*122.76122.809,824A Automatic Execution
22-Jun-2114:52:37122.8113Sell*122.80122.851,597A Automatic Execution
22-Jun-2114:35:31122.74193,835Sell*122.88122.91470.72kO Ordinary

Directors Deals for Ishr E Gov 1-3 (IBGS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr E Gov 1-3

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.