Ishr E Gv 15-30 Share Price | |
---|---|
Price | 151.81 |
Bid | 150.94 |
Ask | 151.21 |
Change | -0.225 (-0.15%) |
Volume | 186 |
Open | 151.84 |
High | 151.84 |
Low | 151.65 |
Prev. Close | 152.035 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 166.43 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 138.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 184 |
Sold Value | £27.92k |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:57:47 | 151.37895 | 0 | Unknown* | 150.80 | 151.03 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:57:31 | 151.38324 | 1 | Unknown* | 150.85 | 151.06 | 151.38 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:57:30 | 151.38754 | 0 | Unknown* | 150.85 | 151.06 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:45:22 | 151.73118 | 0 | Unknown* | 151.16 | 151.34 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:50:45 | 151.6489 | 4 | Sell* | 151.63 | 151.81 | 606.60 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:41:40 | 151.81 | 49 | Sell* | 151.81 | 151.83 | 7,439 | A Automatic Execution |
25-Apr-24 | 12:41:40 | 151.81 | 31 | Sell* | 151.81 | 151.83 | 4,706 | A Automatic Execution |
25-Apr-24 | 12:26:18 | 151.65 | 100 | Sell* | 151.65 | 151.66 | 15.17k | A Automatic Execution |
25-Apr-24 | 11:06:04 | 151.78 | 0 | Unknown* | 151.78 | 151.95 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:12 | 151.84 | 1 | Buy* | 151.58 | 151.84 | 151.84 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|