Get Live Data

We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sterling Energy refreshes the board and focuses on West Africa as two long term investors sell
Sterling Energy refreshes the board and focuses on West Africa as two long term investors sellView Video

Latest Share Chat

  2. Share Prices
  3. Ishr E Gov 0-1 Share Price

Pin to quick picksIshr E Gov 0-1 Share Price (IBGE)

IBGE Information

Share Price Information for Ishr E Gov 0-1 (IBGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.14
Bid: 83.89
Ask: 83.95
Change: 0.00 (0.00%)
Spread: 0.06 (0.07%)
Open: 84.14
High: 84.2261
Low: 84.1361
Yest. Close: 84.14
IBGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Eur Govt Bond 0-1Yr Etf Eur (Dist)070
Ishares Iii Plc Ishrs Eur Govt Bond 0-1Yr Etf Eur (Dist)070 is listed on the London Stock Exchange, trading with ticker code IBGE. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr E Gov 0-1 share price has been traded in a range of 7.99000000000001, hitting a high of 91.73, and a low of 83.74.

Intraday Ishr E Gov 0-1 Share Chart

Ishr E Gov 0-1 Share Price
Price 84.14
Bid 83.89
Ask 83.95
Change 0.00 (0.00%)
Volume 0
Open 84.14
High 84.2261
Low 84.1361
Close 84.14
Currency GBP

3 Month Ishr E Gov 0-1 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 91.73
52 Week High Date 23-Mar-2020
52 Week Low 83.74
52 Week Low Date 27-Feb-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr E Gov 0-1 (IBGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Feb-2114:27:4784.16231Sell*84.1684.2219.44kA Automatic Execution
23-Feb-2113:59:4584.2261231Sell*84.2284.2819.46kO Ordinary
Non protected portfolio
Single protected transaction
23-Feb-2110:50:1384.13613,337Sell*84.1384.19280.76kO Ordinary
Non protected portfolio
Single protected transaction
03-Feb-2110:28:3086.02178Sell*86.0286.0815.31kA Automatic Execution
03-Feb-2108:17:4385.9461178Sell*85.9486.0015.30kO Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2112:34:1286.41975338Buy*86.3786.4329.21kO Ordinary
Non protected portfolio
Single protected transaction
18-Jan-2110:19:5087.0534Sell*87.0587.082,960A Automatic Execution
13-Jan-2112:21:1286.922Sell*86.9286.95173.84A Automatic Execution
30-Dec-2015:26:5388.2810,000Sell*88.2888.53882.80kA Automatic Execution
30-Dec-2008:55:5088.4110,000Buy*88.3388.41884.10kA Automatic Execution
View more Ishr E Gov 0-1 trades

Directors Deals for Ishr E Gov 0-1 (IBGE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr E Gov 0-1 directors deals
  • There are no chat posts for Ishr E Gov 0-1
View more Ishr E Gov 0-1 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.