The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Eur Corp Share Price (IBCX)

Share Price Information for Ishr Eur Corp (IBCX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.9625
Bid: 139.92
Ask: 140.02
Change: 0.00 (0.00%)
Spread: 0.10 (0.07%)
Open: 139.60
High: 139.9625
Low: 139.60
Yest. Close: 139.715
IBCX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares E C.bd Lg Cap Ucits Etf Eur Dist070
Ishares Plc Ishares E C.bd Lg Cap Ucits Etf Eur Dist070 is listed on the London Stock Exchange, trading with ticker code IBCX. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Eur Corp share price has been traded in a range of 5.89249999999998, hitting a high of 142.9475, and a low of 137.055.
Ishr Eur Corp Share Price
Price 139.9625
Bid 139.92
Ask 140.02
Change 0.00 (0.00%)
Volume 938
Open 139.60
High 139.9625
Low 139.60
Close 139.715
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 100
52 Week High 142.9475
52 Week High Date 09-Dec-2020
52 Week Low 137.055
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 698
Sold Value €97.69k
Vol. Bought 140
Bought Value €19.59k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Eur Corp (IBCX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2116:12:42139.67928100Sell*139.9075139.977513.97kO Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2115:55:16139.9625107Buy*139.9225139.9614.98kA Automatic Execution
23-Jun-2114:40:36139.947Buy*139.8725139.94979.58A Automatic Execution
23-Jun-2109:02:25139.722550Buy*139.625139.72256,986A Automatic Execution
23-Jun-2108:09:29139.647590Sell*139.47139.937512.57kA Automatic Execution
23-Jun-2108:05:46139.7675358Buy*139.275140.2450.04kA Automatic Execution
23-Jun-2108:00:05139.60226Sell*139.025140.2431.55kUT Uncrossing Trade
22-Jun-2116:35:21139.71520Buy*139.6475139.74752,794UT Uncrossing Trade
22-Jun-2114:17:38139.7125114Buy*139.6625139.712515.93kA Automatic Execution
22-Jun-2108:54:06139.9525300Buy*139.67140.127541.99kA Automatic Execution

Directors Deals for Ishr Eur Corp (IBCX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Eur Corp

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.