Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Eur Corp Share Price

Pin to quick picksIshr Eur Corp Share Price (IBCX)

Ishr Eur Corp Information

Share Price Information for Ishr Eur Corp (IBCX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.47
Bid: 122.485
Ask: 122.5525
Change: -0.01 (-0.01%)
Spread: 0.0675 (0.055%)
Open: 122.555
High: 122.665
Low: 122.4125
Prev. Close: 122.48
IBCX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares E C.bd Lg Cap Ucits Etf Eur Dist070

Ishares Plc Ishares E C.bd Lg Cap Ucits Etf Eur Dist070 is listed on the London Stock Exchange trading with ticker code IBCX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Eur Corp share price has been traded in a range of 7.587, hitting a high of 124.455, and a low of 116.8675.

Intraday Ishr Eur Corp Share Chart

Ishr Eur Corp Share Price
Price 122.47
Bid 122.485
Ask 122.5525
Change -0.01 (-0.01%)
Volume 17,807
Open 122.555
High 122.665
Low 122.4125
Prev. Close 122.48

3 Month Ishr Eur Corp Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 124.455
52 Week High Date 27-Dec-2023
52 Week Low 116.8675
52 Week Low Date 20-Oct-2023
# Trades 16
Vol. Sold 778
Sold Value €95.31k
Vol. Bought 5,129
Bought Value €627.88k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Eur Corp (IBCX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2415:47:12122.475,000Unknown*122.485122.5525612.35kO Ordinary
Delayed publication
Trade was executed as an SI
23-Apr-2415:47:120.00-5,000Unknown*122.485122.55250.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
23-Apr-2416:35:25122.47500Sell*122.485122.552561.24kUT Uncrossing Trade
23-Apr-2416:00:48122.60751Buy*122.57122.6075122.61A Automatic Execution
23-Apr-2415:47:120.005,000Unknown*122.54122.6050.00O Ordinary
Trade was executed as an SI
23-Apr-2415:40:38122.5875131Sell*122.5875122.6416.06kA Automatic Execution
23-Apr-2415:40:38122.59147Sell*122.59122.6418.02kA Automatic Execution
23-Apr-2415:23:35122.62251Buy*122.585122.6225122.62A Automatic Execution
23-Apr-2415:00:17122.66565Buy*122.6025122.6657,973A Automatic Execution
23-Apr-2414:51:43122.577560Buy*122.5525122.57757,355A Automatic Execution
View more Ishr Eur Corp trades

Directors Deals for Ishr Eur Corp (IBCX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Eur Corp directors deals
  • There are no chat posts for Ishr Eur Corp
View more Ishr Eur Corp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.