Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Eur Corp Share Price (IBCX)

Share Price Information for Ishr Eur Corp (IBCX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.135
Bid: 140.1375
Ask: 140.24
Change: 0.03875 (0.03%)
Spread: 0.1025 (0.07%)
Open: 139.645
High: 140.135
Low: 139.645
Yest. Close: 140.15
IBCX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares E C.bd Lg Cap Ucits Etf Eur Dist070
Ishares Plc Ishares E C.bd Lg Cap Ucits Etf Eur Dist070 is listed on the London Stock Exchange, trading with ticker code IBCX. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Eur Corp share price has been traded in a range of 23.3525, hitting a high of 142.465, and a low of 119.1125.
Ishr Eur Corp Share Price
Price 140.135
Bid 140.1375
Ask 140.24
Change 0.03875 (0.03%)
Volume 599
Open 139.645
High 140.135
Low 139.645
Close 140.15
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 100
52 Week High 142.465
52 Week High Date 19-Aug-2019
52 Week Low 119.1125
52 Week Low Date 19-Mar-2020
# Trades 3
Vol. Sold 60
Sold Value €8,408
Vol. Bought 539
Bought Value €75.53k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Eur Corp (IBCX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2009:35:29140.135538Buy*139.9175140.13575.39kA Automatic Execution
07-Aug-2008:42:59140.1351Buy*140.045140.135140.14A Automatic Execution
07-Aug-2008:00:27139.64560Sell*139.645140.628,379UT Uncrossing Trade
06-Aug-2016:19:30140.1625312Sell*140.1625140.202543.73kA Automatic Execution
06-Aug-2016:19:00140.155536Buy*140.1075140.202575.12kA Automatic Execution
06-Aug-2016:10:43140.1134Sell*140.11140.22254,764A Automatic Execution
06-Aug-2014:54:16140.1675300Buy*140.0375140.167542.05kA Automatic Execution
06-Aug-2014:09:22140.00575Sell*140.0175140.14510.50kO Ordinary
06-Aug-2012:22:49140.08528Buy*140.0225140.1353,922O Ordinary
06-Aug-2012:22:49140.08528Buy*140.0225140.1353,922O Ordinary

Directors Deals for Ishr Eur Corp (IBCX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Eur Corp

Login to your account

Don't have an account? Click here to register.