Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr E Inf Gov Share Price

Pin to quick picksIshr E Inf Gov Share Price (IBCI)

Ishr E Inf Gov Information

Share Price Information for Ishr E Inf Gov (IBCI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 194.19
Bid: 193.91
Ask: 194.13
Change: -0.07 (-0.04%)
Spread: 0.22 (0.113%)
Open: 194.19
High: 194.20
Low: 194.19
Prev. Close: 194.09
IBCI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Eur I.l Gov Bd Ucits Etf Eur Acc070

Ishares Plc Ishares Eur I.l Gov Bd Ucits Etf Eur Acc070 is listed on the London Stock Exchange trading with ticker code IBCI.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr E Inf Gov share price has been traded in a range of 16.45, hitting a high of 201.02, and a low of 184.57.

Intraday Ishr E Inf Gov Share Chart

Ishr E Inf Gov Share Price
Price 194.19
Bid 193.91
Ask 194.13
Change -0.07 (-0.04%)
Volume 17
Open 194.19
High 194.20
Low 194.19
Prev. Close 194.09

3 Month Ishr E Inf Gov Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 201.02
52 Week High Date 27-Dec-2023
52 Week Low 184.57
52 Week Low Date 06-Oct-2023
# Trades 7
Vol. Sold 0
Sold Value £N/A
Vol. Bought 10
Bought Value £1.94k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr E Inf Gov (IBCI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2413:42:17194.201Buy*193.93194.20194.20A Automatic Execution
16-Apr-2413:42:17194.199Buy*193.93194.191,748A Automatic Execution
16-Apr-2412:23:01193.631492Unknown*193.61193.83387.26O Ordinary
16-Apr-2412:23:01193.631492Unknown*193.61193.83387.26O Ordinary
16-Apr-2411:28:05193.612413Unknown*193.81193.98580.84O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2408:05:20193.990080Unknown*193.64193.990.00O Ordinary
Trade was executed as an SI
16-Apr-2408:05:02194.041310Unknown*193.64194.020.00O Ordinary
Trade was executed as an SI
View more Ishr E Inf Gov trades

Directors Deals for Ishr E Inf Gov (IBCI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr E Inf Gov directors deals
  • There are no chat posts for Ishr E Inf Gov
View more Ishr E Inf Gov share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.