Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEur Infl Gvt E Share Price (IBC1)

Share Price Information for Eur Infl Gvt E (IBC1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 223.00
Bid: 223.31
Ask: 223.50
Change: 0.445 (0.20%)
Spread: 0.19 (0.09%)
Open: 223.00
High: 223.00
Low: 223.00
Yest. Close: 222.96
IBC1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Eur I.l Gov Bd Ucits Etf Eur Acc
Ishares Plc Ishares Eur I.l Gov Bd Ucits Etf Eur Acc is listed on the London Stock Exchange, trading with ticker code IBC1. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Eur Infl Gvt E share price has been traded in a range of 19.68, hitting a high of 225.42, and a low of 205.74.
Eur Infl Gvt E Share Price
Price 223.00
Bid 223.31
Ask 223.50
Change 0.445 (0.20%)
Volume 39
Open 223.00
High 223.00
Low 223.00
Close 222.96
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 500
52 Week High 225.42
52 Week High Date 31-Jan-2020
52 Week Low 205.74
52 Week Low Date 27-Feb-2019
# Trades 4
Vol. Sold 37
Sold Value €8,251
Vol. Bought 2
Bought Value €446.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eur Infl Gvt E (IBC1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2011:52:12223.0036Sell*223.00223.208,028A Automatic Execution
20-Feb-2011:24:33223.111Buy*222.97223.18223.11O Ordinary
20-Feb-2011:24:33223.111Buy*222.97223.18223.11O Ordinary
20-Feb-2011:01:29222.941Sell*222.94223.16222.94O Ordinary
Non protected portfolio
Single protected transaction
19-Feb-2016:35:18222.96656Buy*222.73222.96146.26kUT Uncrossing Trade
19-Feb-2013:38:12222.755,566Sell*222.67222.881mO Ordinary
19-Feb-2009:26:22222.6946Sell*222.69222.9110.24kA Automatic Execution
18-Feb-2016:37:00222.9654Buy*222.72222.9312.04kO Ordinary
18-Feb-2016:35:06222.71307Sell*222.72222.9368.37kUT Uncrossing Trade
18-Feb-2015:11:37222.7711Sell*222.77222.972,450O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Eur Infl Gvt E (IBC1)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Eur Infl Gvt E

Login to your account

Don't have an account? Click here to register.