Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Australia Share Price

Pin to quick picksIshr Australia Share Price (IAUS)

Ishr Australia Information

Share Price Information for Ishr Australia (IAUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.85
Bid: 46.82
Ask: 46.87
Change: -0.225 (-0.48%)
Spread: 0.05 (0.107%)
Open: 46.42
High: 46.98
Low: 46.42
Prev. Close: 47.075
IAUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Msci Aust Ucits Etf Usd (acc)

Ishares Iii Plc Ishrs Msci Aust Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IAUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Australia share price has been traded in a range of 9.96, hitting a high of 50.16, and a low of 40.20.

Intraday Ishr Australia Share Chart

Ishr Australia Share Price
Price 46.85
Bid 46.82
Ask 46.87
Change -0.225 (-0.48%)
Volume 2,815
Open 46.42
High 46.98
Low 46.42
Prev. Close 47.075

3 Month Ishr Australia Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 8,000
52 Week High 50.16
52 Week High Date 08-Mar-2024
52 Week Low 40.20
52 Week Low Date 26-Oct-2023
# Trades 19
Vol. Sold 813
Sold Value $37.89k
Vol. Bought 1,997
Bought Value $93.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Australia (IAUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:0546.85550Buy*46.8246.8725.77kUT Uncrossing Trade
19-Apr-2415:59:1046.88272Buy*46.8446.8812.75kA Automatic Execution
19-Apr-2415:31:0146.9811Buy*46.9346.98516.78A Automatic Execution
19-Apr-2415:30:1646.96272Buy*46.9246.9612.77kA Automatic Execution
19-Apr-2415:14:2846.872Buy*46.8246.8793.74A Automatic Execution
19-Apr-2415:12:3346.924Buy*46.8746.92187.68A Automatic Execution
19-Apr-2415:00:2146.89808Buy*46.8646.8937.89kA Automatic Execution
19-Apr-2415:00:2046.892Buy*46.8646.8993.78A Automatic Execution
19-Apr-2414:55:3646.8920Sell*46.8846.92937.80O Ordinary
Non risk
Risk trade
19-Apr-2414:49:0946.8684Sell*46.8646.913,936A Automatic Execution
View more Ishr Australia trades

Directors Deals for Ishr Australia (IAUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Australia directors deals
  • There are no chat posts for Ishr Australia
View more Ishr Australia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.