Ishr Gold Prod Share Price | |
---|---|
Price | 14.6775 |
Bid | 0.00 |
Ask | 16.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 14.6775 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 15.875 |
52 Week High Date | 04-May-2023 |
52 Week Low | 11.305 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:25:40 | 14.6566 | 20,000 | Sell* | 14.645 | 14.71 | 293.13k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:27:16 | 14.665 | 17 | Sell* | 14.665 | 14.70 | 249.31 | A Automatic Execution |
23-Apr-24 | 16:00:00 | 14.67 | 7 | Sell* | 14.67 | 14.78 | 102.69 | A Automatic Execution |
23-Apr-24 | 15:52:44 | 14.67 | 1 | Sell* | 14.67 | 14.70 | 14.67 | A Automatic Execution |
23-Apr-24 | 15:50:27 | 14.67 | 1,525 | Buy* | 14.665 | 14.67 | 22.37k | A Automatic Execution |
23-Apr-24 | 15:50:24 | 14.67 | 91 | Sell* | 14.67 | 14.70 | 1,335 | A Automatic Execution |
23-Apr-24 | 15:16:27 | 14.64 | 170 | Buy* | 14.62 | 14.64 | 2,489 | A Automatic Execution |
23-Apr-24 | 15:11:44 | 14.655 | 3,000 | Sell* | 14.655 | 14.675 | 43.97k | A Automatic Execution |
23-Apr-24 | 15:04:16 | 14.695 | 7 | Sell* | 14.68 | 14.725 | 102.87 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:00:45 | 14.685 | 4 | Sell* | 14.685 | 14.705 | 58.74 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|