Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Gold Prod Share Price (IAUP)

Share Price Information for Ishr Gold Prod (IAUP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.135
Bid: 15.085
Ask: 15.135
Change: 0.305 (2.06%)
Spread: 0.05 (0.33%)
Open: 14.745
High: 15.14
Low: 14.745
Yest. Close: 14.83
IAUP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs Gold Producers Etf Usd (Acc)
Ishares V Public Limited Company Ishrs Gold Producers Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code IAUP. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Gold Prod share price has been traded in a range of 7.125, hitting a high of 19.63, and a low of 12.505.
Ishr Gold Prod Share Price
Price 15.135
Bid 15.085
Ask 15.135
Change 0.305 (2.06%)
Volume 361,478
Open 14.745
High 15.14
Low 14.745
Close 14.83
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10,000
52 Week High 19.63
52 Week High Date 06-Aug-2020
52 Week Low 12.505
52 Week Low Date 21-Apr-2020
# Trades 37
Vol. Sold 20,418
Sold Value $309.03k
Vol. Bought 341,060
Bought Value $5m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Gold Prod (IAUP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:35:0015.135282,356Buy*15.08515.1354mUT Uncrossing Trade
13-Apr-2116:26:0815.0652,956Sell*15.06515.1044.53kA Automatic Execution
13-Apr-2116:15:2415.0812,500Buy*15.0315.08188.50kA Automatic Execution
13-Apr-2116:15:2415.07520,000Buy*15.0315.08301.50kA Automatic Execution
13-Apr-2116:08:3215.0251,410Sell*15.01515.0621.19kA Automatic Execution
13-Apr-2115:51:0215.14999Buy*15.1015.1415.12kA Automatic Execution
13-Apr-2115:49:1415.10150Sell*15.08515.1352,265A Automatic Execution
13-Apr-2115:21:5315.0651,000Buy*15.02515.06515.07kA Automatic Execution
13-Apr-2115:19:0315.081,293Buy*15.04515.0819.50kA Automatic Execution
13-Apr-2115:18:5215.08110Sell*15.0815.0851,659A Automatic Execution

Directors Deals for Ishr Gold Prod (IAUP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Gold Prod

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.