Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Invesco Asia Share Price

Pin to quick picksInvesco Asia Share Price (IAT)

Invesco Asia Information

Share Price Information for Invesco Asia (IAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 302.00
Bid: 301.00
Ask: 302.00
Change: 4.00 (1.34%)
Spread: 1.00 (0.332%)
Open: 302.00
High: 302.00
Low: 302.00
Prev. Close: 298.00
IAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Asia Trust Plc Ord 10p

Invesco Asia is listed in the FTSE All-Share, FTSE Small Cap indices.

Invesco Asia is listed in the Closed End Investments sector.

Invesco Asia Trust Plc Ord 10p is listed on the London Stock Exchange trading with ticker code IAT.L. It has a market capitalisation of £199.69m, with approximately 66.12m shares in issue. Over the last year, Invesco Asia share price has been traded in a range of 65.00, hitting a high of 348.00, and a low of 283.00.

Intraday Invesco Asia Share Chart

Invesco Asia Share Price
Price 302.00
Bid 301.00
Ask 302.00
Change 4.00 (1.34%)
Volume 27,161
Open 302.00
High 302.00
Low 302.00
Prev. Close 298.00

3 Month Invesco Asia Share Graph

Currency GBX
Issue Country GB
Shares in Issue 66.12m
Market Capitalisation £199.69m
Market Size 1,000
52 Week High 348.00
52 Week High Date 01-Aug-2023
52 Week Low 283.00
52 Week Low Date 17-Jan-2024
# Trades 19
Vol. Sold 25,186
Sold Value £75.58k
Vol. Bought 1,975
Bought Value £6.01k
PE Ratio 74.20147
Earnings 4.07
Dividend 14.10
Yield 4.669%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Invesco Asia (IAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2416:35:30302.0018Buy*301.00302.0054.36UT Uncrossing Trade
18-Apr-2416:19:11304.3721,950Buy*301.00305.005,935O Ordinary
18-Apr-2415:44:54300.251,500Sell*300.00305.004,504O Ordinary
18-Apr-2414:58:52302.4449655Sell*300.00305.001,981O Ordinary
18-Apr-2414:10:00299.253,756Sell*299.00304.0011.24kO Ordinary
18-Apr-2414:08:45301.453,500Sell*299.00304.0010.55kO Ordinary
18-Apr-2413:31:40298.26581,300Sell*298.00305.003,877O Ordinary
18-Apr-2411:54:42307.003Buy*295.00307.009.21O Ordinary
Trade was executed as an SI
18-Apr-2411:42:44299.00863Sell*295.00307.002,580O Ordinary
18-Apr-2411:15:39300.8678847Sell*295.00307.002,548O Ordinary
View more Invesco Asia trades

Directors Deals for Invesco Asia (IAT)

Announced Traded Action Notifier Price Currency Amount Holding
09-Feb-2409-Feb-24BuySonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson292.00GBX2,0427,542
07-Feb-2407-Feb-24BuyNeil Rogan held the position of Chairman at the time of this trade.Neil Rogan299.00GBX11,437118,296
18-Aug-2317-Aug-23BuySonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson322.00GBX2,9005,500
23-May-2318-May-23BuyMyriam Madden held the position of Non-Executive Director at the time of this trade.Myriam Madden321.00GBX1,5007,500
18-Nov-2216-Nov-22BuySonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson310.00GBX2,6002,600
View more Invesco Asia directors deals
View more Invesco Asia share chat
Invesco Asia

Invesco Asia Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.