Ishr Asia Prop Share Price | |
---|---|
Price | 1,607.00 |
Bid | 1,606.50 |
Ask | 1,612.50 |
Change | 6.25 (0.39%) |
Volume | 3,073 |
Open | 1,614.00 |
High | 1,614.00 |
Low | 1,607.00 |
Prev. Close | 1,603.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 1,826.50 |
52 Week High Date | 04-May-2023 |
52 Week Low | 1,550.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 170 |
Sold Value | £2.74k |
Vol. Bought | 2,903 |
Bought Value | £46.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:16:30 | 1,607.00 | 46 | Sell* | 1,607.00 | 1,610.00 | 739.22 | A Automatic Execution |
23-Apr-24 | 15:01:35 | 1,608.00 | 23 | Buy* | 1,605.00 | 1,608.00 | 369.84 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 13:47:29 | 1,608.50 | 247 | Buy* | 1,606.50 | 1,610.00 | 3,973 | O Ordinary Non risk Risk trade |
23-Apr-24 | 13:44:26 | 1,609.257 | 247 | Buy* | 1,606.50 | 1,609.50 | 3,975 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 13:10:23 | 1,606.498 | 311 | Buy* | 1,604.50 | 1,607.00 | 4,996 | O Ordinary |
23-Apr-24 | 09:40:24 | 1,607.68 | 1,162 | Buy* | 1,606.00 | 1,608.50 | 18.68k | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 09:10:27 | 1,612.00 | 1 | Buy* | 1,609.00 | 1,612.00 | 16.12 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:38:47 | 1,609.50 | 643 | Buy* | 1,608.00 | 1,609.50 | 10.35k | A Automatic Execution |
23-Apr-24 | 08:03:50 | 1,614.106 | 263 | Buy* | 1,608.50 | 1,615.50 | 4,245 | O Ordinary |
23-Apr-24 | 08:03:47 | 1,610.548 | 69 | Sell* | 1,608.50 | 1,618.50 | 1,111 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|