Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Asia Prop Share Price (IASP)

Share Price Information for Ishr Asia Prop (IASP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,012.00
Bid: 2,006.50
Ask: 2,012.50
Change: 0.00 (0.00%)
Spread: 6.00 (0.30%)
Open: 2,020.00
High: 2,022.50
Low: 2,011.00
Yest. Close: 2,030.50
IASP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Asia Property Yield Etf Usd (Dist)070
Ishares Ii Plc Ishrs Asia Property Yield Etf Usd (Dist)070 is listed on the London Stock Exchange, trading with ticker code IASP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Asia Prop share price has been traded in a range of 319, hitting a high of 2083, and a low of 1764.
Ishr Asia Prop Share Price
Price 2,012.00
Bid 2,006.50
Ask 2,012.50
Change 0.00 (0.00%)
Volume 5,154
Open 2,020.00
High 2,022.50
Low 2,011.00
Close 2,030.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 2,083.00
52 Week High Date 16-Apr-2021
52 Week Low 1,764.00
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 795
Sold Value £16.00k
Vol. Bought 4,359
Bought Value £87.70k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Asia Prop (IASP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2116:20:002,012.0084Buy*2,007.002,012.501,690A Automatic Execution
20-Apr-2116:02:422,010.948Buy*2,008.002,011.00160.88O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2115:42:002,011.002Buy*2,008.002,011.0040.22O Ordinary
20-Apr-2114:55:402,016.94148Buy*2,014.002,017.002,985O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2114:51:272,017.0029Buy*2,013.502,017.00584.93A Automatic Execution
20-Apr-2114:51:272,017.004Buy*2,013.502,017.0080.68O Ordinary
20-Apr-2114:40:392,014.551Sell*2,014.502,018.0020.15O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2114:05:032,013.4414Buy*2,011.502,013.50281.88O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2113:48:082,010.56100Sell*2,010.502,013.502,011O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2112:38:352,008.582Sell*2,008.502,012.5040.17O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Asia Prop (IASP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Asia Prop

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.