Ishares China A Share Price | |
---|---|
Price | 330.10 |
Bid | 330.10 |
Ask | 330.70 |
Change | -0.10 (-0.03%) |
Volume | 114,517 |
Open | 330.60 |
High | 330.60 |
Low | 330.00 |
Prev. Close | 330.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,400 |
52 Week High | 391.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 289.70 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 51 |
---|---|
Vol. Sold | 7,630 |
Sold Value | £24.85k |
Vol. Bought | 106,887 |
Bought Value | £353.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:28:57 | 330.70 | 1,509 | Buy* | 330.10 | 330.70 | 4,990 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:25:54 | 329.90 | 1 | Sell* | 329.90 | 330.50 | 3.30 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:11:30 | 330.10 | 6,525 | Sell* | 330.10 | 330.60 | 21.54k | A Automatic Execution |
25-Apr-24 | 15:54:04 | 330.152 | 117 | Sell* | 329.90 | 330.50 | 386.28 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:47:42 | 329.706 | 2 | Sell* | 329.70 | 330.30 | 6.59 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:31:25 | 330.60 | 12 | Buy* | 330.00 | 330.60 | 39.67 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:09:20 | 330.60 | 15 | Buy* | 330.10 | 330.60 | 49.59 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:09:08 | 330.60 | 1 | Buy* | 330.10 | 330.60 | 3.31 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:01:26 | 330.30 | 15 | Buy* | 329.70 | 330.30 | 49.55 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:57:06 | 330.30 | 30 | Buy* | 329.60 | 330.30 | 99.09 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|