Ishr Apac Div Share Price | |
---|---|
Price | 1,819.50 |
Bid | 1,811.50 |
Ask | 1,827.50 |
Change | -0.50 (-0.03%) |
Volume | 6,777 |
Open | 1,832.00 |
High | 1,832.00 |
Low | 1,819.50 |
Prev. Close | 1,820.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 1,837.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 1,554.50 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 5,670 |
Sold Value | £103.76k |
Vol. Bought | 1,053 |
Bought Value | £19.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:51:05 | 1,824.00 | 4 | Unknown* | 1,811.50 | 1,827.50 | 72.96 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:16:22 | 1,826.00 | 0 | Unknown* | 1,811.50 | 1,827.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:29:00 | 1,820.41 | 7 | Sell* | 1,819.50 | 1,824.00 | 127.43 | O Ordinary Non risk Risk trade |
24-Apr-24 | 16:26:48 | 1,819.50 | 12 | Sell* | 1,819.50 | 1,822.50 | 218.34 | A Automatic Execution |
24-Apr-24 | 15:35:43 | 1,824.45 | 75 | Sell* | 1,824.00 | 1,825.00 | 1,368 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:58:12 | 1,828.00 | 0 | Unknown* | 1,822.00 | 1,828.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:48:02 | 1,830.00 | 4,994 | Sell* | 1,830.00 | 1,830.50 | 91.39k | A Automatic Execution |
24-Apr-24 | 13:45:34 | 1,830.00 | 6 | Sell* | 1,830.00 | 1,831.00 | 109.80 | A Automatic Execution |
24-Apr-24 | 13:34:53 | 1,828.50 | 11 | Unknown* | 1,831.00 | 1,833.50 | 201.14 | O Ordinary Was reported as OTC |
24-Apr-24 | 13:26:44 | 1,828.82235 | 6 | Unknown* | 1,828.50 | 1,832.00 | 109.73 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|