International Airlines Share Price | |
---|---|
Price | 177.35 |
Bid | 177.35 |
Ask | 177.50 |
Change | 0.40 (0.23%) |
Volume | 1,511,465 |
Open | 175.45 |
High | 177.45 |
Low | 174.85 |
Prev. Close | 176.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.92b |
Market Capitalisation | £8.72b |
Market Size | 15,000 |
52 Week High | 180.15 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 137.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 819 |
---|---|
Vol. Sold | 814,146 |
Sold Value | £1.43m |
Vol. Bought | 682,699 |
Bought Value | £1.20m |
PE Ratio | 3.79244 |
Earnings | 46.76409 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:38:23 | 177.35 | 3,600 | Sell* | 177.35 | 177.55 | 6,385 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:38:20 | 177.30 | 20 | Sell* | 177.30 | 177.50 | 35.46 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:38:00 | 177.35 | 20 | Sell* | 177.35 | 177.50 | 35.47 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:37:45 | 177.35 | 475 | Sell* | 177.35 | 177.50 | 842.41 | A Automatic Execution |
25-Apr-24 | 09:37:45 | 177.35 | 1,425 | Sell* | 177.35 | 177.50 | 2,527 | A Automatic Execution |
25-Apr-24 | 09:37:45 | 177.35 | 909 | Sell* | 177.35 | 177.55 | 1,612 | A Automatic Execution |
25-Apr-24 | 09:37:45 | 177.35 | 1,800 | Sell* | 177.35 | 177.55 | 3,192 | A Automatic Execution |
25-Apr-24 | 09:37:45 | 177.35 | 337 | Sell* | 177.35 | 177.55 | 597.67 | A Automatic Execution |
25-Apr-24 | 09:37:45 | 177.35 | 405 | Sell* | 177.35 | 177.55 | 718.27 | A Automatic Execution |
25-Apr-24 | 09:37:45 | 177.35 | 1,549 | Sell* | 177.35 | 177.55 | 2,747 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 05-Mar-24 | Buy | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 142.90 | GBX | 428,743 | 1,729,344 |
16-Mar-23 | 13-Mar-23 | Transfer From | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 0.00 | 835,751 | 1,300,601 | |
09-Mar-23 | 06-Mar-23 | Transfer From | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 0.00 | 46,031 | 464,850 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Javier Ferrán held the position of Non-Executive Chairman at the time of this trade.Javier Ferrán | 0.00 | 0 | 774,750 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Nicola Shaw held the position of Independent Non-Executive Director at the time of this trade.Nicola Shaw | 0.00 | 0 | 4,285 |