Is Sp500 Swp Share Price | |
---|---|
Price | 6.633 |
Bid | 6.6365 |
Ask | 6.6395 |
Change | 0.00325 (0.05%) |
Volume | 152,306 |
Open | 6.6635 |
High | 6.669 |
Low | 6.6285 |
Prev. Close | 6.63475 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.808 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5.185 |
52 Week Low Date | 04-May-2023 |
# Trades | 156 |
---|---|
Vol. Sold | 40,643 |
Sold Value | £270.64k |
Vol. Bought | 111,540 |
Bought Value | £743.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:25:26 | 6.633 | 1,019 | Buy* | 6.6315 | 6.633 | 6,759 | A Automatic Execution |
24-Apr-24 | 16:23:13 | 6.631 | 3,213 | Sell* | 6.631 | 6.6315 | 21.31k | A Automatic Execution |
24-Apr-24 | 16:23:13 | 6.631 | 1,735 | Buy* | 6.6295 | 6.631 | 11.50k | A Automatic Execution |
24-Apr-24 | 16:21:12 | 6.63 | 1 | Sell* | 6.6285 | 6.632 | 6.63 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:21:10 | 6.629 | 2 | Sell* | 6.629 | 6.631 | 13.26 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:21:07 | 6.63 | 2 | Sell* | 6.63 | 6.6315 | 13.26 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:21:07 | 6.6295 | 2 | Sell* | 6.6295 | 6.631 | 13.26 | A Automatic Execution |
24-Apr-24 | 16:21:04 | 6.629 | 2 | Sell* | 6.629 | 6.631 | 13.26 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:21:04 | 6.6285 | 1 | Sell* | 6.6285 | 6.6315 | 6.63 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:21:04 | 6.6285 | 1 | Sell* | 6.6285 | 6.6315 | 6.63 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|