Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksIs Sp500 Swp Share Price (I500)

Share Price Information for Is Sp500 Swp (I500)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.1855
Bid: 4.2485
Ask: 4.2495
Change: 0.00 (0.00%)
Spread: 0.001 (0.02%)
Open: 4.186
High: 4.2125
Low: 4.2125
Yest. Close: 4.1855
I500 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vi Plc Ish S&p500 Swap $A
Ishares Vi Plc Ish S&p500 Swap $A is listed on the London Stock Exchange, trading with ticker code I500. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Sp500 Swp share price has been traded in a range of 0.376, hitting a high of 4.253, and a low of 3.877.
Is Sp500 Swp Share Price
Price 4.1855
Bid 4.2485
Ask 4.2495
Change 0.00 (0.00%)
Volume 0
Open 4.1855
High 4.2125
Low 4.2125
Close 4.1855
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 4.253
52 Week High Date 16-Nov-2020
52 Week Low 3.877
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Sp500 Swp (I500)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2010:25:314.212514,794Buy*4.2074.212562.32kO Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2009:52:004.2162,728Buy*4.21054.21711.50kA Automatic Execution
27-Nov-2009:39:154.2162,728Sell*4.2164.21711.50kA Automatic Execution
27-Nov-2009:32:074.21752,727Sell*4.21754.218511.50kA Automatic Execution
26-Nov-2014:45:024.2222,724Sell*4.2224.22311.50kA Automatic Execution
25-Nov-2012:50:294.21152,731Sell*4.21154.212511.50kA Automatic Execution
25-Nov-2012:20:024.22552,722Sell*4.22554.226511.50kA Automatic Execution
24-Nov-2013:45:574.1915370Sell*4.1914.1921,551O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2012:25:484.18452,749Sell*4.18454.185511.50kA Automatic Execution
23-Nov-2015:29:144.1462,774Sell*4.1464.148511.50kA Automatic Execution

Directors Deals for Is Sp500 Swp (I500)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.