Pin to quick picksI3 Energy Share Price (I3E)

Share Price Information for I3 Energy (I3E)

London Stock Exchange
Share Price: 52.00
Bid: 51.00
Ask: 53.00
Change: -1.60 (-2.99%)
Spread: 2.00 (3.92%)
Open: 53.50
High: 53.50
Low: 52.00
Yest. Close: 53.60
I3E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
I3 Energy Plc Ord 0.01P

I3 Energy is listed in the FTSE AIM All-Share index.

I3 Energy is part of the Fossil Fuel Producers sector.

I3 Energy Share Price
Price 52.00
Bid 51.00
Ask 53.00
Change -1.60 (-2.99%)
Volume 586,599
Open 53.50
High 53.50
Low 52.00
Close 53.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 93m
Market Capitalisation £49m
Market Size 5,000
52 Week High 122.50
52 Week High Date 05-Sep-2018
52 Week Low 33.25
52 Week Low Date 10-May-2019
# Trades 47
Vol. Sold 172,210
Sold Value £89.55k
Vol. Bought 311,278
Bought Value £161.86k
PE Ratio -10.471
Earnings -4.966
Dividend 0.00
Yield 0.00%

Recent Share Trades for I3 Energy (I3E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:30:0152.5908,467Buy*51.0053.004,453O Ordinary
19-Jul-1916:29:3252.56772Buy*51.0053.00405.76O Ordinary
19-Jul-1916:25:1152.056,905Sell*52.0053.003,594O Ordinary
19-Jul-1916:08:0552.027,704Sell*52.0053.004,008O Ordinary
19-Jul-1915:38:4252.006,000Sell*52.0053.003,120O Ordinary
19-Jul-1915:01:4452.7804,736Buy*52.0053.002,500O Ordinary
19-Jul-1914:54:4952.504,761Unknown*52.0053.002,500O Ordinary
19-Jul-1914:36:1852.059,615Sell*52.0053.005,005O Ordinary
19-Jul-1914:27:1852.114,341Sell*52.0053.002,262O Ordinary
19-Jul-1914:27:0552.111,000Sell*52.0053.00521.10O Ordinary

Directors Deals for I3 Energy (I3E)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-19Placing Neill A Carson held the position of Non-Executive Director at the time of this trade. Neill A Carson37.00GBX57,5386,615,076
12-Mar-19Placing Richard Millington Ames held the position of Non-Executive Director at the time of this trade. Richard Millington Ames37.00GBX204,575204,575
12-Mar-19Placing David John Wissler Knox held the position of Non-Executive Chairman at the time of this trade. David John Wissler Knox37.00GBX272,767272,767
12-Mar-19Placing Majid Shafiq held the position of CEO at the time of this trade. Majid Shafiq37.00GBX143,765143,765
25-Jul-17Notification of Holding Neill A Carson held the position of CEO at the time of this trade. Neill A Carson0.0006,500,000

Login to your account

Don't have an account? Click here to register.