I3 Energy Share Price | |
---|---|
Price | 12.78 |
Bid | 12.66 |
Ask | 12.80 |
Change | 0.12 (0.95%) |
Volume | 272,641 |
Open | 12.64 |
High | 12.78 |
Low | 12.64 |
Prev. Close | 12.66 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.20b |
Market Capitalisation | £153.67m |
Market Size | 50,000 |
52 Week High | 20.05 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 8.25 |
52 Week Low Date | 07-Feb-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 68,788 |
Sold Value | £8.77k |
Vol. Bought | 203,853 |
Bought Value | £26.08k |
PE Ratio | 3.55 |
Earnings | 3.60 |
Dividend | 1.2825 |
Yield | 10.035% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:56:25 | 12.66 | 1 | Sell* | 12.66 | 12.80 | 0.13 | O Ordinary |
24-Apr-24 | 10:55:44 | 12.6605 | 10 | Sell* | 12.66 | 12.80 | 1.27 | O Ordinary |
24-Apr-24 | 10:46:53 | 12.759 | 500 | Buy* | 12.66 | 12.80 | 63.80 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 10:43:57 | 12.7417 | 4,000 | Buy* | 12.66 | 12.80 | 509.67 | O Ordinary |
24-Apr-24 | 10:41:29 | 12.78 | 635 | Buy* | 12.60 | 12.78 | 81.15 | A Automatic Execution |
24-Apr-24 | 10:18:40 | 12.80 | 28 | Buy* | 12.68 | 12.80 | 3.58 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:18:31 | 12.746 | 50,000 | Sell* | 12.72 | 12.80 | 6,373 | O Ordinary |
24-Apr-24 | 10:01:30 | 12.731 | 201 | Sell* | 12.72 | 12.80 | 25.59 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 09:49:30 | 12.74 | 5,631 | Sell* | 12.74 | 12.80 | 717.39 | A Automatic Execution |
24-Apr-24 | 09:43:04 | 12.784 | 470 | Buy* | 12.72 | 12.80 | 60.08 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-23 | 22-Nov-23 | Buy | Ryan Heath held the position of Executive Director at the time of this trade.Ryan Heath | 0.17 | CAD | 228,571 | 8,483,945 |
24-Nov-23 | 23-Nov-23 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 10.08 | GBX | 337,291 | 9,875,110 |
27-Sep-23 | 25-Sep-23 | Notification of Holding | Jason Dranchuk held the position of CFO at the time of this trade.Jason Dranchuk | 0.21 | CAD | 200,000 | 200,000 |
05-Jul-23 | 04-Jul-23 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 1.27 | GBX | 196,318 | 9,734,209 |
12-Oct-22 | 11-Oct-22 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 2,420.00 | GBX | 206,607 | 9,537,891 |
i3 are listed on the London Stock Exchange (LON:i3E). Visit our Investors section for our performance & news.