- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
I3 Energy Share Price (I3E)
I3E Share
Price
I3E Share
News
I3E Share
Chat
I3E Share
Trades151
I3E
Live RNS
I3E Share
Charts
I3E Level 2
Console
I3E Live
Share Price
I3E Broker
Ratings
I3E Directors
Deals
I3E Financial
Diary
I3E
Fundamentals
I3E Short
Positions
I3E
Media
I3 Energy Information
Share Price Information for I3 Energy (I3E)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
12.90
Bid:
12.86
Ask:
12.98
Change:
0.72 (5.91%)
Spread:
0.12 (0.933%)
Open:
12.48
High:
12.90
Low:
12.26
Prev. Close:
12.18
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| I3 Energy Share Price | |
|---|---|
| Price | 12.90 |
| Bid | 12.86 |
| Ask | 12.98 |
| Change | 0.72 (5.91%) |
| Volume | 2,582,073 |
| Open | 12.48 |
| High | 12.90 |
| Low | 12.26 |
| Prev. Close | 12.18 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.20b |
| Market Capitalisation | £155.12m |
| Market Size | 50,000 |
| 52 Week High | 20.05 |
| 52 Week High Date | 28-Apr-2023 |
| 52 Week Low | 8.25 |
| 52 Week Low Date | 07-Feb-2024 |
| # Trades | 151 |
|---|---|
| Vol. Sold | 1,148,670 |
| Sold Value | £143.12k |
| Vol. Bought | 1,269,572 |
| Bought Value | £158.61k |
| PE Ratio | 3.583333 |
| Earnings | 3.60 |
| Dividend | 1.2825 |
| Yield | 9.942% |
Recent Share Trades for I3 Energy (I3E)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:06:32 | 12.90 | 17,481 | Unknown* | 12.86 | 12.98 | 2,255 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:34:06 | 12.483 | 131,450 | Unknown* | 12.86 | 12.98 | 16.41k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:30:32 | 12.383 | 4,679 | Unknown* | 12.86 | 12.98 | 579.40 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:19:05 | 12.717 | 10,221 | Unknown* | 12.86 | 12.98 | 1,300 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:35:08 | 12.90 | 7,710 | Buy* | 12.86 | 12.98 | 994.59 | UT Uncrossing Trade |
| 19-Apr-24 | 16:29:04 | 13.00 | 170 | Buy* | 12.86 | 13.00 | 22.10 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:27:43 | 12.86 | 15,277 | Sell* | 12.86 | 13.00 | 1,965 | A Automatic Execution |
| 19-Apr-24 | 16:27:43 | 12.86 | 14,020 | Sell* | 12.86 | 13.00 | 1,803 | A Automatic Execution |
| 19-Apr-24 | 16:27:38 | 12.84 | 5,552 | Sell* | 12.84 | 13.00 | 712.88 | A Automatic Execution |
| 19-Apr-24 | 16:27:19 | 12.8265 | 10,000 | Sell* | 12.82 | 12.84 | 1,283 | O Ordinary |
Directors Deals for I3 Energy (I3E)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Nov-23 | 22-Nov-23 | Buy | Ryan Heath held the position of Executive Director at the time of this trade.Ryan Heath | 0.17 | CAD | 228,571 | 8,483,945 |
| 24-Nov-23 | 23-Nov-23 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 10.08 | GBX | 337,291 | 9,875,110 |
| 27-Sep-23 | 25-Sep-23 | Notification of Holding | Jason Dranchuk held the position of CFO at the time of this trade.Jason Dranchuk | 0.21 | CAD | 200,000 | 200,000 |
| 05-Jul-23 | 04-Jul-23 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 1.27 | GBX | 196,318 | 9,734,209 |
| 12-Oct-22 | 11-Oct-22 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 2,420.00 | GBX | 206,607 | 9,537,891 |
Share Discussion for I3 Energy (I3E)
I3 Energy
i3 are listed on the London Stock Exchange (LON:i3E). Visit our Investors section for our performance & news.
