I3 Energy Share Price | |
---|---|
Price | 12.66 |
Bid | 12.64 |
Ask | 12.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.66 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.20b |
Market Capitalisation | £152.23m |
Market Size | 50,000 |
52 Week High | 20.05 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 8.25 |
52 Week Low Date | 07-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 3.516667 |
Earnings | 3.60 |
Dividend | 1.2825 |
Yield | 10.13% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:27:12 | 12.737 | 78,855 | Unknown* | 12.64 | 12.80 | 10.04k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:28 | 12.66 | 131,596 | Sell* | 12.64 | 12.80 | 16.66k | UT Uncrossing Trade |
23-Apr-24 | 16:29:56 | 12.64 | 852 | Sell* | 12.64 | 12.80 | 107.69 | A Automatic Execution |
23-Apr-24 | 16:29:52 | 12.64 | 4,368 | Sell* | 12.64 | 12.80 | 552.12 | A Automatic Execution |
23-Apr-24 | 16:29:52 | 12.64 | 4,091 | Sell* | 12.64 | 12.80 | 517.10 | A Automatic Execution |
23-Apr-24 | 16:29:52 | 12.64 | 56 | Sell* | 12.64 | 12.80 | 7.08 | A Automatic Execution |
23-Apr-24 | 16:29:39 | 12.727 | 15,714 | Buy* | 12.64 | 12.80 | 2,000 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:29:27 | 12.70 | 4,286 | Sell* | 12.70 | 12.82 | 544.32 | A Automatic Execution |
23-Apr-24 | 16:29:27 | 12.70 | 11,323 | Sell* | 12.70 | 12.82 | 1,438 | A Automatic Execution |
23-Apr-24 | 16:28:31 | 12.732 | 50,000 | Sell* | 12.70 | 12.82 | 6,366 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-23 | 22-Nov-23 | Buy | Ryan Heath held the position of Executive Director at the time of this trade.Ryan Heath | 0.17 | CAD | 228,571 | 8,483,945 |
24-Nov-23 | 23-Nov-23 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 10.08 | GBX | 337,291 | 9,875,110 |
27-Sep-23 | 25-Sep-23 | Notification of Holding | Jason Dranchuk held the position of CFO at the time of this trade.Jason Dranchuk | 0.21 | CAD | 200,000 | 200,000 |
05-Jul-23 | 04-Jul-23 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 1.27 | GBX | 196,318 | 9,734,209 |
12-Oct-22 | 11-Oct-22 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 2,420.00 | GBX | 206,607 | 9,537,891 |
i3 are listed on the London Stock Exchange (LON:i3E). Visit our Investors section for our performance & news.