Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksHorizon Discvry Share Price (HZD)

Share Price Information for Horizon Discvry (HZD)

London Stock Exchange
Share Price: 138.00
Bid: 138.00
Ask: 139.80
Change: 0.00 (0.00%)
Spread: 1.80 (1.30%)
Open: 140.60
High: 145.00
Low: 138.00
Yest. Close: 141.00
HZD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Horizon Discovery Group Plc Ord 1P

Horizon Discvry is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Horizon Discvry is part of the Medicine and Biotech Research sector.

Horizon Discovery Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HZD. It has a market capitalisation of £208m, with approximately 150m shares in issue. Over the last year, Horizon Discvry share price has been traded in a range of 117, hitting a high of 252, and a low of 135.
Horizon Discvry Share Price
Price 138.00
Bid 138.00
Ask 139.80
Change 0.00 (0.00%)
Volume 40,033
Open 140.60
High 145.00
Low 138.00
Close 141.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 150m
Market Capitalisation £208m
Market Size 3,000
52 Week High 252.00
52 Week High Date 18-Sep-2018
52 Week Low 135.00
52 Week Low Date 16-Aug-2019
# Trades 0
Vol. Sold 25,276
Sold Value £34.88k
Vol. Bought 8,674
Bought Value £11.97k
PE Ratio -5.774
Earnings -23.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Horizon Discvry (HZD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1917:20:11138.0011Sell*138.00139.8015.18O Ordinary
Delayed publication
13-Sep-1916:35:07138.001Sell*138.00145.001.38UT Uncrossing Trade
13-Sep-1916:29:59138.40250Sell*138.00139.80346.00A Automatic Execution
13-Sep-1916:29:54139.40124Buy*138.40139.80172.86A Automatic Execution
13-Sep-1916:29:50140.001Buy*139.40140.001.40A Automatic Execution
13-Sep-1916:29:48139.40304Sell*139.40140.00423.78A Automatic Execution
13-Sep-1916:29:48139.40343Sell*139.40140.00478.14A Automatic Execution
13-Sep-1916:29:45139.40608Sell*139.40140.00847.55A Automatic Execution
13-Sep-1916:29:20139.40498Sell*139.40140.00694.21A Automatic Execution
13-Sep-1916:29:18139.40321Sell*139.40140.00447.47A Automatic Execution

Directors Deals for Horizon Discvry (HZD)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-19Buy Terry Pizzie held the position of CEO at the time of this trade. Terry Pizzie150.30GBX7,28522,285
24-Jun-19Buy Jayesh Pankhania held the position of CFO at the time of this trade. Jayesh Pankhania151.00GBX33,11246,645
29-Mar-19Buy Terry Pizzie held the position of CEO at the time of this trade. Terry Pizzie147.50GBX15,00015,000
29-Mar-19Buy Grahame Cook held the position of Non-Executive Director at the time of this trade. Grahame Cook149.00GBX20,15062,400
29-Mar-19Buy Ian David Gilham held the position of Non-Executive Chairman at the time of this trade. Ian David Gilham147.61GBX13,54970,037

Login to your account

Don't have an account? Click here to register.