Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHorizon Discvry Share Price (HZD)

Share Price Information for Horizon Discvry (HZD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.00
Bid: 105.00
Ask: 106.00
Change: 3.00 (2.88%)
Spread: 1.00 (0.95%)
Open: 104.00
High: 107.00
Low: 103.00
Yest. Close: 104.00
HZD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Horizon Discovery Group Plc Ord 1P

Horizon Discvry is listed in the FTSE AIM All-Share index.

Horizon Discvry is part of the Medicine and Biotech Research sector.

Horizon Discovery Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HZD. It has a market capitalisation of £169m, with approximately 158m shares in issue. Over the last year, Horizon Discvry share price has been traded in a range of 94.4, hitting a high of 186.8, and a low of 92.4.
Horizon Discvry Share Price
Price 107.00
Bid 105.00
Ask 106.00
Change 3.00 (2.88%)
Volume 176,942
Open 104.00
High 107.00
Low 103.00
Close 104.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 158m
Market Capitalisation £169m
Market Size 3,000
52 Week High 186.80
52 Week High Date 06-Feb-2020
52 Week Low 92.40
52 Week Low Date 02-Jul-2020
# Trades 73
Vol. Sold 120,298
Sold Value £128.72k
Vol. Bought 19,144
Bought Value £20.48k
PE Ratio -34.516
Earnings -3.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Horizon Discvry (HZD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:16:25107.002,808Buy*105.00106.003,005O Ordinary
Delayed publication
07-Aug-2016:35:09107.004,439Buy*105.00106.004,750UT Uncrossing Trade
07-Aug-2016:29:53105.00312Sell*105.00106.00327.60A Automatic Execution
07-Aug-2016:29:41105.0081Sell*105.00106.0085.05A Automatic Execution
07-Aug-2016:28:58105.00146Sell*105.00106.00153.30A Automatic Execution
07-Aug-2016:26:16105.001Sell*105.00106.001.05A Automatic Execution
07-Aug-2016:25:27105.001Sell*105.00106.001.05A Automatic Execution
07-Aug-2016:25:22105.006Sell*105.00106.006.30A Automatic Execution
07-Aug-2016:25:17105.0043Sell*105.00106.0045.15A Automatic Execution
07-Aug-2016:25:12105.0033Sell*105.00106.0034.65A Automatic Execution

Directors Deals for Horizon Discvry (HZD)

Trade Date Action Notifier Price Currency Amount Holding
25-Jun-20Buy Susan Searle held the position of Non-Executive Director at the time of this trade. Susan Searle101.06GBX5,30990,000
25-Jun-20Buy Susan Searle held the position of Non-Executive Director at the time of this trade. Susan Searle101.10GBX10,00090,000
25-Jun-20Buy Ian David Gilham held the position of Non-Executive Chairman at the time of this trade. Ian David Gilham99.99GBX25,000140,037
28-May-20Buy Grahame Cook held the position of Non-Executive Director at the time of this trade. Grahame Cook101.00GBX79,850142,250
28-May-20Buy Ian David Gilham held the position of Non-Executive Chairman at the time of this trade. Ian David Gilham101.00GBX25,000115,037

Login to your account

Don't have an account? Click here to register.