London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksHsbc Msci Sa Share Price (HZAR)

Share Price Information for Hsbc Msci Sa (HZAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,210.00
Bid: 3,212.00
Ask: 3,218.00
Change: 34.50 (1.09%)
Spread: 6.00 (0.19%)
Open: 3,223.00
High: 3,223.00
Low: 3,210.00
Yest. Close: 3,175.50
HZAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci South Africa Ucits Etf
Hsbc Etfs Plc Hsbc Msci South Africa Ucits Etf is listed on the London Stock Exchange, trading with ticker code HZAR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Sa share price has been traded in a range of 1570, hitting a high of 3663, and a low of 2093.
Hsbc Msci Sa Share Price
Price 3,210.00
Bid 3,212.00
Ask 3,218.00
Change 34.50 (1.09%)
Volume 471
Open 3,223.00
High 3,223.00
Low 3,210.00
Close 3,175.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 400
52 Week High 3,663.00
52 Week High Date 30-Dec-2019
52 Week Low 2,093.00
52 Week Low Date 23-Mar-2020
# Trades 4
Vol. Sold 85
Sold Value £2,729
Vol. Bought 386
Bought Value £12.39k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci Sa (HZAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2009:21:053,191.68156Buy*3,174.003,189.004,979O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2009:46:403,178.0699314Buy*3,164.003,179.009,979O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2008:00:273,204.001Buy*3,159.003,204.0032.04UT Uncrossing Trade
01-Dec-2013:58:523,155.7031Buy*3,141.003,156.00978.27O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2015:36:103,095.91860Sell*3,089.003,106.001,858O Ordinary
30-Nov-2008:00:083,168.0050Buy*3,133.003,168.001,584UT Uncrossing Trade
27-Nov-2009:10:323,255.00230Buy*3,238.003,255.007,487A Automatic Execution
27-Nov-2008:40:453,247.0645Sell*3,247.003,253.001,461O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2011:26:023,241.00870Buy*3,226.003,241.0028.20kA Automatic Execution
25-Nov-2008:25:123,196.3240Sell*3,198.003,215.001,279O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Hsbc Msci Sa (HZAR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.