Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHyve Grp. Share Price (HYVE)

Share Price Information for Hyve Grp. (HYVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.10
Bid: 109.00
Ask: 110.00
Change: -6.00 (-5.21%)
Spread: 1.00 (0.92%)
Open: 114.00
High: 115.00
Low: 109.10
Yest. Close: 115.10
HYVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hyve Group Plc Ord 10P

Hyve Grp. is listed in the FTSE All-Share, FTSE Small Cap indices.

Hyve Grp. is part of the Media sector.

Hyve Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HYVE. It has a market capitalisation of £289m, with approximately 265m shares in issue. Over the last year, Hyve Grp. share price has been traded in a range of 110.54, hitting a high of 158.2, and a low of 47.66.
Hyve Grp. Share Price
Price 109.10
Bid 109.00
Ask 110.00
Change -6.00 (-5.21%)
Volume 135,139
Open 114.00
High 115.00
Low 109.10
Close 115.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 265m
Market Capitalisation £289m
Market Size 3,000
52 Week High 158.20
52 Week High Date 23-Jun-2021
52 Week Low 47.66
52 Week Low Date 02-Nov-2020
# Trades 101
Vol. Sold 91,765
Sold Value £100.12k
Vol. Bought 43,374
Bought Value £47.32k
PE Ratio -0.636
Earnings -171.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hyve Grp. (HYVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2117:20:51112.01518,599Buy*109.00110.0020.83kO Ordinary
22-Oct-2117:22:17113.41728,666Buy*109.00110.0032.51kO Ordinary
22-Oct-2117:03:36109.094561Sell*109.00110.00612.02O Ordinary
22-Oct-2117:03:36109.0952,355Sell*109.00110.002,569O Ordinary
22-Oct-2117:00:11114.1082,043Buy*109.00110.002,331O Ordinary
22-Oct-2116:35:28109.1027,917Sell*109.00110.0030.46kUT Uncrossing Trade
22-Oct-2116:29:50109.7668815Buy*109.00110.00894.60O Ordinary
22-Oct-2116:29:45109.10187Sell*109.10110.60204.02A Automatic Execution
22-Oct-2116:29:38110.6074Buy*109.10110.6081.84O Ordinary
22-Oct-2116:29:33109.13436,149Sell*109.10110.606,711O Ordinary

Directors Deals for Hyve Grp. (HYVE)

Announced Traded Action Notifier Price Currency Amount Holding
08-Dec-2007-Dec-20Transfer From Mark Shashoua held the position of CEO at the time of this trade. Mark Shashoua0.0028,138637,415
12-Jun-2012-Jun-20Rights Issue Mark Shashoua held the position of CEO at the time of this trade. Mark Shashoua69.00GBX421,807609,277
12-Jun-2012-Jun-20Rights Issue Stephen Puckett held the position of Senior Independent Director at the time of this trade. Stephen Puckett69.00GBX6,1878,937
12-Jun-2012-Jun-20Rights Issue Richard Last held the position of Non-Executive Chairman at the time of this trade. Richard Last69.00GBX135,000195,000
12-Jun-2012-Jun-20Rights Issue Andrew Beach held the position of CFO at the time of this trade. Andrew Beach69.00GBX36,00052,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.