Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHyve Grp. Share Price (HYVE)

Share Price Information for Hyve Grp. (HYVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.00
Bid: 79.10
Ask: 79.85
Change: 0.20 (0.25%)
Spread: 0.75 (0.95%)
Open: 80.55
High: 85.00
Low: 76.30
Yest. Close: 79.80
HYVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hyve Group Plc Ord 10P

Hyve Grp. is listed in the FTSE All-Share, FTSE Small Cap indices.

Hyve Grp. is part of the Media sector.

Hyve Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HYVE. It has a market capitalisation of £212m, with approximately 265m shares in issue. Over the last year, Hyve Grp. share price has been traded in a range of 556.7324, hitting a high of 622.49, and a low of 65.7576.
Hyve Grp. Share Price
Price 80.00
Bid 79.10
Ask 79.85
Change 0.20 (0.25%)
Volume 969,322
Open 80.55
High 85.00
Low 76.30
Close 79.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 265m
Market Capitalisation £212m
Market Size 2,500
52 Week High 622.49
52 Week High Date 16-Jan-2020
52 Week Low 65.7576
52 Week Low Date 14-May-2020
# Trades 622
Vol. Sold 372,380
Sold Value £297.90k
Vol. Bought 573,826
Bought Value £459.06k
PE Ratio 20.00
Earnings 4.00
Dividend 25.00
Yield 31.25%

Recent Share Trades for Hyve Grp. (HYVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2017:16:2280.00940Buy*79.1079.85752.00O Ordinary
Delayed publication
03-Aug-2017:11:2078.63122,973Sell*79.1079.8518.06kO Ordinary
03-Aug-2016:35:1680.00123,992Buy*79.1079.8599.19kUT Uncrossing Trade
03-Aug-2016:28:4879.20750Sell*79.2079.95594.00A Automatic Execution
03-Aug-2016:28:4879.9036Sell*79.9079.9528.76A Automatic Execution
03-Aug-2016:28:4879.908Sell*79.9079.956.39A Automatic Execution
03-Aug-2016:28:1679.952,472Unknown*79.9080.001,976A Automatic Execution
03-Aug-2016:28:1679.95992Buy*79.9079.95793.10A Automatic Execution
03-Aug-2016:28:0179.6550Sell*79.6580.2039.83O Ordinary
Cross at same price
03-Aug-2016:28:0080.204Buy*79.6580.203.21O Ordinary
Cross at same price

Directors Deals for Hyve Grp. (HYVE)

Trade Date Action Notifier Price Currency Amount Holding
12-Jun-20Rights Issue Mark Shashoua held the position of CEO at the time of this trade. Mark Shashoua69.00GBX421,807609,277
12-Jun-20Rights Issue Stephen Puckett held the position of Senior Independent Director at the time of this trade. Stephen Puckett69.00GBX6,1878,937
12-Jun-20Rights Issue Richard Last held the position of Non-Executive Chairman at the time of this trade. Richard Last69.00GBX135,000195,000
12-Jun-20Rights Issue Andrew Beach held the position of CFO at the time of this trade. Andrew Beach69.00GBX36,00052,000
12-Jun-20Rights Issue Sharon Baylay held the position of Non-Executive Director at the time of this trade. Sharon Baylay69.00GBX6,3739,205

Login to your account

Don't have an account? Click here to register.