Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHyve Grp. Share Price (HYVE)

Share Price Information for Hyve Grp. (HYVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.00
Bid: 85.40
Ask: 85.90
Change: 0.00 (0.00%)
Spread: 0.50 (0.59%)
Open: 84.00
High: 86.00
Low: 84.00
Yest. Close: 85.90
HYVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hyve Group Plc Ord 1P

Hyve Grp. is listed in the FTSE All-Share, FTSE Small Cap indices.

Hyve Grp. is part of the Media sector.

Hyve Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HYVE. It has a market capitalisation of £638m, with approximately 742m shares in issue. Over the last year, Hyve Grp. share price has been traded in a range of 32.6, hitting a high of 88, and a low of 55.4.
Hyve Grp. Share Price
Price 86.00
Bid 85.40
Ask 85.90
Change 0.00 (0.00%)
Volume 1,630,532
Open 84.00
High 86.00
Low 84.00
Close 85.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 742m
Market Capitalisation £638m
Market Size 7,500
52 Week High 88.00
52 Week High Date 01-Oct-2019
52 Week Low 55.40
52 Week Low Date 18-Dec-2018
# Trades 0
Vol. Sold 206,225
Sold Value £177.35k
Vol. Bought 128,788
Bought Value £110.76k
PE Ratio 215.00
Earnings 0.40
Dividend 1.929
Yield 2.243%

Recent Share Trades for Hyve Grp. (HYVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1917:03:2286.00433Buy*85.4085.9028.38O Ordinary
11-Dec-1916:35:0186.0070,232Buy*85.4085.9060.40kUT Uncrossing Trade
11-Dec-1916:29:4585.40406Sell*85.4085.90346.72A Automatic Execution
11-Dec-1916:29:4585.5028Sell*85.5085.9023.94A Automatic Execution
11-Dec-1916:29:4585.601,441Sell*85.6085.901,233A Automatic Execution
11-Dec-1916:29:2785.6059Sell*85.6085.9050.50A Automatic Execution
11-Dec-1916:29:0185.904Sell*85.9086.003.44A Automatic Execution
11-Dec-1916:29:0185.90107Sell*85.9086.0091.91A Automatic Execution
11-Dec-1916:29:0185.901,536Sell*85.9086.001,319A Automatic Execution
11-Dec-1916:29:0185.902,260Sell*85.9086.001,941A Automatic Execution

Directors Deals for Hyve Grp. (HYVE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.