Hyundai Mtr.gdr Share Price | |
---|---|
Price | 57.20 |
Bid | 57.60 |
Ask | 58.40 |
Change | -1.00 (-1.72%) |
Volume | 10,004 |
Open | 58.40 |
High | 58.40 |
Low | 57.20 |
Prev. Close | 58.20 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 525.76m |
Market Capitalisation | $30.07b |
Market Size | 300 |
52 Week High | 62.80 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 34.00 |
52 Week Low Date | 05-Apr-2023 |
# Trades | 133 |
---|---|
Vol. Sold | 5,066 |
Sold Value | $291.00k |
Vol. Bought | 4,904 |
Bought Value | $285.76k |
PE Ratio | 3.213245 |
Earnings | 17.80132 |
Dividend | 1.129348 |
Yield | 1.974% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:00 | 57.20 | 2,784 | Sell* | 57.60 | 58.40 | 159.24k | UT Uncrossing Trade |
28-Mar-24 | 16:25:42 | 58.40 | 0 | Unknown* | 57.60 | 58.40 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:10:00 | 57.60 | 16 | Sell* | 57.60 | 58.20 | 921.60 | A Automatic Execution |
28-Mar-24 | 16:10:00 | 57.60 | 30 | Sell* | 57.60 | 58.20 | 1,728 | A Automatic Execution |
28-Mar-24 | 16:10:00 | 57.60 | 29 | Sell* | 57.60 | 58.20 | 1,670 | A Automatic Execution |
28-Mar-24 | 16:10:00 | 57.60 | 30 | Sell* | 57.60 | 58.20 | 1,728 | A Automatic Execution |
28-Mar-24 | 16:07:47 | 57.60 | 29 | Sell* | 57.60 | 58.20 | 1,670 | A Automatic Execution |
28-Mar-24 | 16:07:47 | 57.60 | 5 | Sell* | 57.60 | 58.20 | 288.00 | A Automatic Execution |
28-Mar-24 | 16:05:40 | 58.40 | 0 | Unknown* | 57.60 | 58.20 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:56:59 | 58.40 | 0 | Unknown* | 57.60 | 58.40 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|