Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHaynes Share Price (HYNS)

Share Price Information for Haynes (HYNS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 420.00
Bid: 410.00
Ask: 430.00
Change: -5.00 (-1.18%)
Spread: 20.00 (4.88%)
Open: 425.00
High: 425.00
Low: 420.00
Yest. Close: 425.00
HYNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Haynes Publishing Group Plc Ord 20P

Haynes is part of the Media sector.

Haynes Publishing Group Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code HYNS. It has a market capitalisation of £64m, with approximately 15m shares in issue. Over the last year, Haynes share price has been traded in a range of 298.5, hitting a high of 457, and a low of 158.5.
Haynes Share Price
Price 420.00
Bid 410.00
Ask 430.00
Change -5.00 (-1.18%)
Volume 5,914
Open 425.00
High 425.00
Low 420.00
Close 425.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £64m
Market Size 500
52 Week High 457.00
52 Week High Date 06-Dec-2019
52 Week Low 158.50
52 Week Low Date 04-Jan-2019
# Trades 5
Vol. Sold 2,914
Sold Value £12.24k
Vol. Bought 0
Bought Value £0.00
PE Ratio 44.681
Earnings 9.40
Dividend 11.00
Yield 2.619%

Recent Share Trades for Haynes (HYNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1913:52:26420.00500Sell*420.00430.002,100O Ordinary
12-Dec-1911:46:42423.9999471Sell*420.00430.001,997O Ordinary
12-Dec-1911:22:37423.9999943Sell*420.00430.003,998O Ordinary
12-Dec-1909:25:35420.001,000Sell*420.00430.004,200O Ordinary
12-Dec-1908:08:36415.003,000Sell*420.00430.0012.45kO Ordinary
Delayed publication
11-Dec-1912:22:52420.003,000Sell*420.00430.0012.60kO Ordinary
Delayed publication
11-Dec-1910:14:59423.001,000Sell*420.00430.004,230O Ordinary
11-Dec-1910:14:47429.9999500Buy*416.00430.002,150O Ordinary
11-Dec-1909:42:39420.001,000Buy*410.00420.004,200O Ordinary
11-Dec-1909:31:06420.00500Buy*410.00420.002,100O Ordinary

Directors Deals for Haynes (HYNS)

Trade Date Action Notifier Price Currency Amount Holding
16-Oct-19Notification of Holding J H C Haynes held the position of CEO at the time of this trade. J H C Haynes0.0008,447,500
23-Apr-19Transfer From J H C Haynes held the position of CEO at the time of this trade. J H C Haynes0.009,512992,153
05-Sep-18Buy Eddie Bell held the position of Chairman at the time of this trade. Eddie Bell205.00GBX10,9461,229,054
16-Mar-17Buy Alex Kwarts held the position of Chief Technology Officer at the time of this trade. Alex Kwarts1.56USD15,00025,792
16-Mar-11Buy Eddie Bell held the position of Senior Independent Non-Executive Director at the time of this trade. Eddie Bell240.00GBX2,0000
Haynes

Haynes Publishing is the home of car, motorcycle, scooter and ATV manuals, as well as a range of other specialist topics in print and digital formats.

Haynes Home Page

Login to your account

Don't have an account? Click here to register.