Less Ads, More Data, More Tools Register for FREE

Pin to quick picksE Hy Crp Usd-h Share Price (HYGU)

Share Price Information for E Hy Crp Usd-h (HYGU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.5015
Bid: 5.497
Ask: 5.506
Change: 0.00 (0.00%)
Spread: 0.009 (0.16%)
Open: 5.50
High: 5.497
Low: 5.497
Yest. Close: 5.50
HYGU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ish Eur Hy Crp Bond Ucits Etf Usd-h Acc
Ishares Plc Ish Eur Hy Crp Bond Ucits Etf Usd-h Acc is listed on the London Stock Exchange, trading with ticker code HYGU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, E Hy Crp Usd-h share price has been traded in a range of 1.4305, hitting a high of 5.704, and a low of 4.2735.
E Hy Crp Usd-h Share Price
Price 5.5015
Bid 5.497
Ask 5.506
Change 0.00 (0.00%)
Volume 0
Open 5.50
High 5.497
Low 5.497
Close 5.50
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 5.704
52 Week High Date 20-Feb-2020
52 Week Low 4.2735
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for E Hy Crp Usd-h (HYGU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2011:22:285.497200Buy*5.4835.4971,099A Automatic Execution
11-Aug-2011:10:185.50600Buy*5.4885.503,300A Automatic Execution
11-Aug-2008:29:505.4932,600Buy*5.485.49314.28kA Automatic Execution
10-Aug-2014:34:465.47250Sell*5.4715.4851,368A Automatic Execution
10-Aug-2016:20:005.47250Sell*5.4715.4851,368A Automatic Execution
10-Aug-2014:34:465.47250Sell*5.475.4861,368A Automatic Execution
07-Aug-2016:20:005.485718Sell*5.4855.4873,938A Automatic Execution
07-Aug-2010:31:285.478718Buy*5.4625.4783,933A Automatic Execution
07-Aug-2010:31:285.4753,000Buy*5.4625.47516.43kA Automatic Execution
07-Aug-2009:07:185.46911,000,000Buy*5.4615.4755mO Ordinary

Directors Deals for E Hy Crp Usd-h (HYGU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for E Hy Crp Usd-h

Login to your account

Don't have an account? Click here to register.