Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. E Hy Crp Usd-h Share Price

Pin to quick picksE Hy Crp Usd-h Share Price (HYGU)

E Hy Crp Usd-h Information

Share Price Information for E Hy Crp Usd-h (HYGU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.358
Bid: 6.36
Ask: 6.368
Change: 0.025 (0.39%)
Spread: 0.008 (0.126%)
Open: 6.358
High: 6.361
Low: 6.343
Prev. Close: 6.339
HYGU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ish Eur Hy Crp Bond Ucits Etf Usd-h Acc

Ishares Plc Ish Eur Hy Crp Bond Ucits Etf Usd-h Acc is listed on the London Stock Exchange trading with ticker code HYGU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, E Hy Crp Usd-h share price has been traded in a range of 0.679, hitting a high of 6.40, and a low of 5.721.

Intraday E Hy Crp Usd-h Share Chart

E Hy Crp Usd-h Share Price
Price 6.358
Bid 6.36
Ask 6.368
Change 0.025 (0.39%)
Volume 15,617
Open 6.358
High 6.361
Low 6.343
Prev. Close 6.339

3 Month E Hy Crp Usd-h Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.40
52 Week High Date 14-Mar-2024
52 Week Low 5.721
52 Week Low Date 26-Apr-2023
# Trades 8
Vol. Sold 13,475
Sold Value $85.70k
Vol. Bought 793
Bought Value $5.04k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for E Hy Crp Usd-h (HYGU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:42:256.3631,349Unknown*6.366.3688,584O Ordinary
Was reported as OTC
23-Apr-2416:01:576.3584,800Sell*6.3586.36830.52kA Automatic Execution
23-Apr-2416:01:566.3618,475Sell*6.3616.36853.91kA Automatic Execution
23-Apr-2410:33:256.3641Buy*6.3556.3646.36O Ordinary
Trade was executed as an SI
23-Apr-2409:23:216.3661Buy*6.3576.3666.37O Ordinary
Trade was executed as an SI
23-Apr-2408:35:386.343200Sell*6.3436.3541,269A Automatic Execution
23-Apr-2408:33:596.357473Buy*6.346.3573,007A Automatic Execution
23-Apr-2408:31:486.358318Buy*6.3426.3582,022A Automatic Execution
View more E Hy Crp Usd-h trades

Directors Deals for E Hy Crp Usd-h (HYGU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more E Hy Crp Usd-h directors deals
  • There are no chat posts for E Hy Crp Usd-h
View more E Hy Crp Usd-h share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.