London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksHyem Hy Bond Share Price (HYEM)

Share Price Information for Hyem Hy Bond (HYEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 117.90
Bid: 117.08
Ask: 117.90
Change: 1.49 (1.28%)
Spread: 0.82 (0.70%)
Open: 117.82
High: 117.90
Low: 117.40
Yest. Close: 116.41
HYEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vaneck Vectors Ucits Etfs Plc Ve Vectors Emerging Markets Hy Bond
Vaneck Vectors Ucits Etfs Plc Ve Vectors Emerging Markets Hy Bond is listed on the London Stock Exchange, trading with ticker code HYEM. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Hyem Hy Bond share price has been traded in a range of 28.88, hitting a high of 117.9, and a low of 89.02.
Hyem Hy Bond Share Price
Price 117.90
Bid 117.08
Ask 117.90
Change 1.49 (1.28%)
Volume 899
Open 117.82
High 117.90
Low 117.40
Close 116.41
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 117.90
52 Week High Date 03-Dec-2020
52 Week Low 89.02
52 Week Low Date 20-Mar-2020
# Trades 8
Vol. Sold 4
Sold Value $471.60
Vol. Bought 895
Bought Value $105.52k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hyem Hy Bond (HYEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2015:59:09117.90115Buy*117.08117.9013.56kA Automatic Execution
03-Dec-2015:53:39117.9065Buy*117.08117.907,664A Automatic Execution
03-Dec-2015:52:59117.404Sell*117.40117.90469.60A Automatic Execution
03-Dec-2013:52:01117.84115Buy*116.84117.8413.55kA Automatic Execution
03-Dec-2013:28:10117.84230Buy*116.96117.8427.10kA Automatic Execution
03-Dec-2013:03:32117.84115Buy*116.96117.8413.55kA Automatic Execution
03-Dec-2012:51:11117.82115Buy*116.80117.8213.55kA Automatic Execution
26-Nov-2013:41:37116.941Buy*115.88116.94116.94A Automatic Execution
23-Nov-2012:06:43115.068Sell*115.06116.12920.48A Automatic Execution
23-Nov-2011:36:08115.10125Sell*115.10116.1614.39kA Automatic Execution

Directors Deals for Hyem Hy Bond (HYEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.