Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHydrogen Share Price (HYDG)

Share Price Information for Hydrogen (HYDG)

London Stock Exchange
Share Price: 60.00
Bid: 58.00
Ask: 62.00
Change: -1.50 (-2.44%)
Spread: 4.00 (6.90%)
Open: 61.50
High: 61.50
Low: 59.00
Yest. Close: 61.50
HYDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hydrogen Group Plc Ord 1P

Hydrogen is listed in the FTSE AIM All-Share index.

Hydrogen is part of the Support sector.

Hydrogen Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HYDG. It has a market capitalisation of £20m, with approximately 34m shares in issue. Over the last year, Hydrogen share price has been traded in a range of 47.5, hitting a high of 84, and a low of 36.5.
Hydrogen Share Price
Price 60.00
Bid 58.00
Ask 62.00
Change -1.50 (-2.44%)
Volume 44,745
Open 61.50
High 61.50
Low 59.00
Close 61.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 34m
Market Capitalisation £20m
Market Size 2,000
52 Week High 84.00
52 Week High Date 09-May-2019
52 Week Low 36.50
52 Week Low Date 29-Oct-2018
# Trades 12
Vol. Sold 32,500
Sold Value £19.50k
Vol. Bought 22,245
Bought Value £13.35k
PE Ratio 8.535
Earnings 7.03
Dividend 1.50
Yield 2.50%

Recent Share Trades for Hydrogen (HYDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1909:45:1658.0010,000Sell*58.0062.005,800O Ordinary
15-Oct-1909:14:0260.121,653Buy*58.0062.00993.78O Ordinary
15-Oct-1908:50:1562.009,000Buy*58.0062.005,580O Ordinary
15-Oct-1908:47:1461.004,000Buy*57.0061.002,440O Ordinary
15-Oct-1908:39:4458.002,500Sell*58.0062.001,450O Ordinary
15-Oct-1908:36:0958.755,000Sell*58.0062.002,938O Ordinary
15-Oct-1908:35:1661.002,500Buy*58.0062.001,525O Ordinary
15-Oct-1908:29:4460.1292Buy*58.0062.0055.31O Ordinary
15-Oct-1908:19:5361.005,000Buy*58.0062.003,050O Ordinary
15-Oct-1908:02:5560.005,000Sell*60.0063.003,000O Ordinary

Directors Deals for Hydrogen (HYDG)

Trade Date Action Notifier Price Currency Amount Holding
10-May-17Buy Stephen Puckett held the position of Non-Executive Chairman at the time of this trade. Stephen Puckett36.75GBX100,000550,000
15-Nov-16Buy Richard A Green held the position of Senior Independent Non-Executive Director at the time of this trade. Richard A Green30.00GBX166,666166,666
15-Nov-16Buy Stephen Puckett held the position of Non-Executive Chairman at the time of this trade. Stephen Puckett30.00GBX400,000450,000
27-Apr-16Transfer To Ian Temple held the position of CEO at the time of this trade. Ian Temple33.00GBX203,0004,048,726
18-Apr-16Transfer To Ian Temple held the position of CEO at the time of this trade. Ian Temple33.00GBX291,4204,048,726

Login to your account

Don't have an account? Click here to register.