Hsbc Ww Eq $ Share Price | |
---|---|
Price | 27.25 |
Bid | 27.32 |
Ask | 27.44 |
Change | -0.37 (-1.33%) |
Volume | 8,876 |
Open | 27.62 |
High | 27.62 |
Low | 27.25 |
Prev. Close | 27.75 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,100 |
52 Week High | 28.70 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 23.01 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 8,876 |
Sold Value | $242.71k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:58:07 | 27.25 | 730 | Sell* | 27.25 | 27.35 | 19.89k | A Automatic Execution |
25-Apr-24 | 14:58:07 | 27.25 | 36 | Sell* | 27.25 | 27.35 | 981.00 | A Automatic Execution |
25-Apr-24 | 14:56:06 | 27.25 | 730 | Sell* | 27.25 | 27.33 | 19.89k | A Automatic Execution |
25-Apr-24 | 14:54:06 | 27.28 | 730 | Sell* | 27.28 | 27.36 | 19.91k | A Automatic Execution |
25-Apr-24 | 14:52:05 | 27.28 | 730 | Sell* | 27.28 | 27.36 | 19.91k | A Automatic Execution |
25-Apr-24 | 14:50:04 | 27.32 | 1,211 | Sell* | 27.32 | 27.38 | 33.08k | A Automatic Execution |
25-Apr-24 | 14:48:04 | 27.34 | 1,211 | Sell* | 27.34 | 27.41 | 33.11k | A Automatic Execution |
25-Apr-24 | 14:46:03 | 27.36 | 1,211 | Sell* | 27.36 | 27.41 | 33.13k | A Automatic Execution |
25-Apr-24 | 14:44:03 | 27.36 | 1,211 | Sell* | 27.36 | 27.41 | 33.13k | A Automatic Execution |
25-Apr-24 | 14:42:01 | 27.34 | 190 | Sell* | 27.34 | 27.38 | 5,195 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|