Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHwsi Real Share Price (HWSL)

Share Price Information for Hwsi Real (HWSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.00
Bid: 45.00
Ask: 48.00
Change: 0.60 (1.31%)
Spread: 3.00 (6.67%)
Open: 45.20
High: 45.20
Low: 45.00
Yest. Close: 45.90
HWSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hwsi Realisation Fund Limited Ord Npv

Hwsi Real is part of the Alternative Investment Instruments sector.

Hwsi Realisation Fund Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code HWSL. It has a market capitalisation of £65m, with approximately 143m shares in issue. Over the last year, Hwsi Real share price has been traded in a range of 62, hitting a high of 98.5, and a low of 36.5.
Hwsi Real Share Price
Price 45.00
Bid 45.00
Ask 48.00
Change 0.60 (1.31%)
Volume 15,674
Open 45.20
High 45.20
Low 45.00
Close 45.90
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 143m
Market Capitalisation £65m
Market Size 5,000
52 Week High 98.50
52 Week High Date 15-May-2019
52 Week Low 36.50
52 Week Low Date 20-Mar-2020
# Trades 7
Vol. Sold 11,551
Sold Value £5,198
Vol. Bought 4,123
Bought Value £1,855
PE Ratio 20.362
Earnings 2.21
Dividend 6.00
Yield 13.333%

Recent Share Trades for Hwsi Real (HWSL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:0245.0020Sell*45.0048.009.00A Automatic Execution
27-Mar-2016:29:0245.00400Sell*45.0048.00180.00A Automatic Execution
27-Mar-2010:30:1945.2263,131Sell*45.2047.801,416O Ordinary
27-Mar-2008:52:5246.80331,053Buy*45.2047.80492.84O Ordinary
27-Mar-2008:43:2746.72671,070Buy*45.0047.80499.98O Ordinary
27-Mar-2008:19:4445.962,000Buy*43.0047.80919.20O Ordinary
26-Mar-2012:07:4543.0481,580Sell*43.0047.80680.16O Ordinary
26-Mar-2008:05:2443.0029Sell*43.0047.8012.47UT Uncrossing Trade
25-Mar-2011:18:4544.0040,000Sell*43.0047.8017.60kO Ordinary
Delayed publication
25-Mar-2012:29:1045.978,000Buy*43.0046.003,678O Ordinary

Directors Deals for Hwsi Real (HWSL)

Trade Date Action Notifier Price Currency Amount Holding
22-Jun-16Transfer From David Warr held the position of Non-Executive Director at the time of this trade. David Warr100.00GBX50,00050,000
22-Jun-16Transfer From John Falla held the position of Non-Executive Director at the time of this trade. John Falla100.00GBX10,00010,000

Login to your account

Don't have an account? Click here to register.