Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Harworth Gp Share Price

Pin to quick picksHarworth Gp Share Price (HWG)

Harworth Gp Information

Share Price Information for Harworth Gp (HWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.00
Bid: 128.00
Ask: 130.00
Change: -1.00 (-0.76%)
Spread: 2.00 (1.563%)
Open: 127.50
High: 130.00
Low: 127.50
Prev. Close: 131.00
HWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Harworth Group Plc Ord 10p

Harworth Gp is listed in the FTSE All-Share, FTSE Small Cap indices.

Harworth Gp is listed in the Real Estate Services sector.

Harworth Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code HWG.L. It has a market capitalisation of £420.60m, with approximately 323.54m shares in issue. Over the last year, Harworth Gp share price has been traded in a range of 43.60, hitting a high of 139.00, and a low of 95.40.

Intraday Harworth Gp Share Chart

Harworth Gp Share Price
Price 130.00
Bid 128.00
Ask 130.00
Change -1.00 (-0.76%)
Volume 37,501
Open 127.50
High 130.00
Low 127.50
Prev. Close 131.00

3 Month Harworth Gp Share Graph

Currency GBX
Issue Country GB
Shares in Issue 323.54m
Market Capitalisation £420.60m
Market Size 3,000
52 Week High 139.00
52 Week High Date 26-Mar-2024
52 Week Low 95.40
52 Week Low Date 24-Oct-2023
# Trades 13
Vol. Sold 12,316
Sold Value £15.70k
Vol. Bought 25,185
Bought Value £32.68k
PE Ratio 11.01695
Earnings 11.80
Dividend 1.373
Yield 1.056%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Harworth Gp (HWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2414:21:45129.706,620Buy*128.00130.008,586O Ordinary
25-Apr-2414:02:10129.704,224Buy*128.00130.005,479O Ordinary
25-Apr-2413:49:47129.701,742Buy*127.50130.002,259O Ordinary
25-Apr-2411:37:49129.755,000Buy*127.50130.006,488O Ordinary
25-Apr-2411:27:52129.75500Buy*127.50130.00648.75O Ordinary
25-Apr-2411:13:18128.8751549Buy*127.50130.00707.52O Ordinary
25-Apr-2410:13:26130.0062Buy*127.50130.0080.60A Automatic Execution
25-Apr-2410:02:57129.37255,000Buy*127.50130.006,469O Ordinary
25-Apr-2408:59:05127.504,391Sell*127.50133.505,599A Automatic Execution
25-Apr-2408:59:04127.50302Sell*127.50133.50385.05A Automatic Execution
View more Harworth Gp trades

Directors Deals for Harworth Gp (HWG)

Announced Traded Action Notifier Price Currency Amount Holding
16-Apr-2415-Apr-24BuyKaterina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore133.00GBX11378,930
16-Apr-2415-Apr-24Transfer FromKaterina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore0.0022678,930
16-Apr-2415-Apr-24BuyLynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw133.00GBX113134,759
16-Apr-2415-Apr-24Transfer FromLynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw0.00226134,759
18-Mar-2415-Mar-24Transfer FromKaterina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore0.0022878,591
View more Harworth Gp directors deals
View more Harworth Gp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.