We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Harworth Gp Share Price (HWG)

HWG Information

Buy HWG Shares
Add HWG to Watchlist
Add HWG to Alert
Add HWG to myTerminal

Share Price Information for Harworth Gp (HWG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 126.50

Bid: 125.50

Ask: 127.00

Change: 0.00 (0.00%)

Spread: 1.50 (1.20%)

Open: 127.50

High: 127.50

Low: 126.50

Yest. Close: 126.50

HWG Live Price

Last checked at -

Intraday Harworth Gp Share Chart

Harworth Gp Share Price
Price	126.50
Bid	125.50
Ask	127.00
Change	0.00 (0.00%)
Volume	26,749
Open	127.50
High	127.50
Low	126.50
Close	126.50
Currency	GBX

3 Month Harworth Gp Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	323m
Market Capitalisation	£408m
Market Size	3,000
52 Week High	132.00
52 Week High Date	31-Mar-2021
52 Week Low	86.40
52 Week Low Date	02-Nov-2020

# Trades	16
Vol. Sold	17,144
Sold Value	£21.69k
Vol. Bought	9,605
Bought Value	£12.15k
PE Ratio	15.813
Earnings	8.00
Dividend	0.304
Yield	0.240%

London South East Users info for Harworth Gp

Users who watch HWG also watch: Lloyds, Rolls-Royce Holdings, Glaxosmithkline, Vodafone, BT, Taylor Wimpey, Centrica, BP, Legal & General, Tesco

Users who hold HWG also hold: Tesco, Lloyds, Taylor Wimpey, BP, Barclays, Marks & Spencer, International Airlines, Kier, Vodafone, Aviva

Recent Share Trades for Harworth Gp (HWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-21	15:36:50	125.54	4,000	Sell*	125.00	127.00	5,022	O Ordinary
22-Apr-21	15:05:11	126.50	25	Buy*	125.50	127.00	31.63	A Automatic Execution
22-Apr-21	15:05:11	126.50	48	Buy*	125.50	127.00	60.72	A Automatic Execution
22-Apr-21	15:04:46	125.77	588	Sell*	125.50	126.50	739.53	O Ordinary
22-Apr-21	13:25:22	127.50	119	Buy*	125.50	127.50	151.73	A Automatic Execution
22-Apr-21	12:48:58	126.0496	8,000	Sell*	125.50	127.50	10.08k	O Ordinary
22-Apr-21	12:45:02	127.50	7,000	Buy*	125.50	127.50	8,925	O Ordinary
22-Apr-21	10:20:25	125.68	1,550	Sell*	125.00	127.50	1,948	O Ordinary
22-Apr-21	09:28:29	125.6868	1,000	Sell*	125.00	127.50	1,257	O Ordinary
22-Apr-21	09:21:33	125.68	2,006	Sell*	125.00	127.50	2,521	O Ordinary

View more Harworth Gp trades

Directors Deals for Harworth Gp (HWG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
16-Apr-21	16-Apr-21	Exercise of option	Chris Birch held the position of Company Secretary at the time of this trade. Chris Birch	0.00		11,420	40,287
16-Apr-21	16-Apr-21	Sell	Chris Birch held the position of Company Secretary at the time of this trade. Chris Birch	126.50	GBX	5,387	40,287
18-Mar-21	18-Mar-21	Buy	Katerina Patmore held the position of CFO & Executive Director at the time of this trade. Katerina Patmore	124.16	GBX	8,054	19,266
18-Mar-21	18-Mar-21	Buy	Lynda Shillaw held the position of CEO at the time of this trade. Lynda Shillaw	124.25	GBX	40,029	40,029
10-Dec-20	10-Dec-20	Buy	Patrick Bourke held the position of Non-Executive Director at the time of this trade. Patrick Bourke	104.75	GBX	40,000	40,000

View more Harworth Gp directors deals

View more Harworth Gp share chat