We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarworth Gp Share Price (HWG)

Share Price Information for Harworth Gp (HWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.50
Bid: 125.50
Ask: 127.00
Change: 0.00 (0.00%)
Spread: 1.50 (1.20%)
Open: 127.50
High: 127.50
Low: 126.50
Yest. Close: 126.50
HWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Harworth Group Plc Ord 10P

Harworth Gp is listed in the FTSE All-Share, FTSE Small Cap indices.

Harworth Gp is part of the Property sector.

Harworth Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HWG. It has a market capitalisation of £408m, with approximately 323m shares in issue. Over the last year, Harworth Gp share price has been traded in a range of 45.6, hitting a high of 132, and a low of 86.4.
Harworth Gp Share Price
Price 126.50
Bid 125.50
Ask 127.00
Change 0.00 (0.00%)
Volume 26,749
Open 127.50
High 127.50
Low 126.50
Close 126.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 323m
Market Capitalisation £408m
Market Size 3,000
52 Week High 132.00
52 Week High Date 31-Mar-2021
52 Week Low 86.40
52 Week Low Date 02-Nov-2020
# Trades 16
Vol. Sold 17,144
Sold Value £21.69k
Vol. Bought 9,605
Bought Value £12.15k
PE Ratio 15.813
Earnings 8.00
Dividend 0.304
Yield 0.240%

Recent Share Trades for Harworth Gp (HWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2115:36:50125.544,000Sell*125.00127.005,022O Ordinary
22-Apr-2115:05:11126.5025Buy*125.50127.0031.63A Automatic Execution
22-Apr-2115:05:11126.5048Buy*125.50127.0060.72A Automatic Execution
22-Apr-2115:04:46125.77588Sell*125.50126.50739.53O Ordinary
22-Apr-2113:25:22127.50119Buy*125.50127.50151.73A Automatic Execution
22-Apr-2112:48:58126.04968,000Sell*125.50127.5010.08kO Ordinary
22-Apr-2112:45:02127.507,000Buy*125.50127.508,925O Ordinary
22-Apr-2110:20:25125.681,550Sell*125.00127.501,948O Ordinary
22-Apr-2109:28:29125.68681,000Sell*125.00127.501,257O Ordinary
22-Apr-2109:21:33125.682,006Sell*125.00127.502,521O Ordinary

Directors Deals for Harworth Gp (HWG)

Announced Traded Action Notifier Price Currency Amount Holding
16-Apr-2116-Apr-21Exercise of option Chris Birch held the position of Company Secretary at the time of this trade. Chris Birch0.0011,42040,287
16-Apr-2116-Apr-21Sell Chris Birch held the position of Company Secretary at the time of this trade. Chris Birch126.50GBX5,38740,287
18-Mar-2118-Mar-21Buy Katerina Patmore held the position of CFO & Executive Director at the time of this trade. Katerina Patmore124.16GBX8,05419,266
18-Mar-2118-Mar-21Buy Lynda Shillaw held the position of CEO at the time of this trade. Lynda Shillaw124.25GBX40,02940,029
10-Dec-2010-Dec-20Buy Patrick Bourke held the position of Non-Executive Director at the time of this trade. Patrick Bourke104.75GBX40,00040,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.