Harworth Gp Share Price | |
---|---|
Price | 126.50 |
Bid | 125.50 |
Ask | 127.00 |
Change | 0.00 (0.00%) |
Volume | 26,749 |
Open | 127.50 |
High | 127.50 |
Low | 126.50 |
Close | 126.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 323m |
Market Capitalisation | £408m |
Market Size | 3,000 |
52 Week High | 132.00 |
52 Week High Date | 31-Mar-2021 |
52 Week Low | 86.40 |
52 Week Low Date | 02-Nov-2020 |
# Trades | 16 |
---|---|
Vol. Sold | 17,144 |
Sold Value | £21.69k |
Vol. Bought | 9,605 |
Bought Value | £12.15k |
PE Ratio | 15.813 |
Earnings | 8.00 |
Dividend | 0.304 |
Yield | 0.240% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-21 | 15:36:50 | 125.54 | 4,000 | Sell* | 125.00 | 127.00 | 5,022 | O Ordinary |
22-Apr-21 | 15:05:11 | 126.50 | 25 | Buy* | 125.50 | 127.00 | 31.63 | A Automatic Execution |
22-Apr-21 | 15:05:11 | 126.50 | 48 | Buy* | 125.50 | 127.00 | 60.72 | A Automatic Execution |
22-Apr-21 | 15:04:46 | 125.77 | 588 | Sell* | 125.50 | 126.50 | 739.53 | O Ordinary |
22-Apr-21 | 13:25:22 | 127.50 | 119 | Buy* | 125.50 | 127.50 | 151.73 | A Automatic Execution |
22-Apr-21 | 12:48:58 | 126.0496 | 8,000 | Sell* | 125.50 | 127.50 | 10.08k | O Ordinary |
22-Apr-21 | 12:45:02 | 127.50 | 7,000 | Buy* | 125.50 | 127.50 | 8,925 | O Ordinary |
22-Apr-21 | 10:20:25 | 125.68 | 1,550 | Sell* | 125.00 | 127.50 | 1,948 | O Ordinary |
22-Apr-21 | 09:28:29 | 125.6868 | 1,000 | Sell* | 125.00 | 127.50 | 1,257 | O Ordinary |
22-Apr-21 | 09:21:33 | 125.68 | 2,006 | Sell* | 125.00 | 127.50 | 2,521 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-21 | 16-Apr-21 | Exercise of option | Chris Birch held the position of Company Secretary at the time of this trade. Chris Birch | 0.00 | 11,420 | 40,287 | |
16-Apr-21 | 16-Apr-21 | Sell | Chris Birch held the position of Company Secretary at the time of this trade. Chris Birch | 126.50 | GBX | 5,387 | 40,287 |
18-Mar-21 | 18-Mar-21 | Buy | Katerina Patmore held the position of CFO & Executive Director at the time of this trade. Katerina Patmore | 124.16 | GBX | 8,054 | 19,266 |
18-Mar-21 | 18-Mar-21 | Buy | Lynda Shillaw held the position of CEO at the time of this trade. Lynda Shillaw | 124.25 | GBX | 40,029 | 40,029 |
10-Dec-20 | 10-Dec-20 | Buy | Patrick Bourke held the position of Non-Executive Director at the time of this trade. Patrick Bourke | 104.75 | GBX | 40,000 | 40,000 |