Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarworth Gp Share Price (HWG)

Share Price Information for Harworth Gp (HWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.00
Bid: 146.00
Ask: 148.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.37%)
Open: 147.00
High: 0.00
Low: 0.00
Prev. Close: 147.00
HWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Harworth Group Plc Ord 10P

Harworth Gp is listed in the FTSE All-Share, FTSE Small Cap indices.

Harworth Gp is part of the Real Estate Services sector.

Harworth Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HWG. It has a market capitalisation of £475m, with approximately 323m shares in issue. Over the last year, Harworth Gp share price has been traded in a range of 56, hitting a high of 193, and a low of 137.
Harworth Gp Share Price
Price 147.00
Bid 146.00
Ask 148.00
Change 0.00 (0.00%)
Volume 36,638
Open 147.00
High 0.00
Low 0.00
Prev. Close 147.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 323m
Market Capitalisation £475m
Market Size 3,000
52 Week High 193.00
52 Week High Date 03-Feb-2022
52 Week Low 137.00
52 Week Low Date 12-Jul-2021
# Trades 10
Vol. Sold 32,665
Sold Value £48,209.27
Vol. Bought 3,973
Bought Value £5,865.35
PE Ratio 5.052
Earnings 29.10
Dividend 1.833
Yield 1.247%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Harworth Gp (HWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2211:07:28147.46126Buy*146.00148.00185.80O Ordinary
06-Jul-2210:46:47147.4667Buy*146.00148.0098.80O Ordinary
06-Jul-2210:10:06147.482,000Buy*146.00148.002,950O Ordinary
06-Jul-2209:19:32146.82226Sell*146.00148.00331.81O Ordinary
06-Jul-2209:18:59147.03453Sell*146.00148.50666.05O Ordinary
06-Jul-2209:07:18147.001,229Sell*146.00148.501,807O Ordinary
06-Jul-2209:01:22147.81751,780Buy*146.00148.502,631O Ordinary
06-Jul-2208:47:54147.0011,378Sell*146.50152.0016.73kO Ordinary
06-Jul-2208:47:54146.50120Sell*146.50152.00175.80O Ordinary
06-Jul-2208:08:56148.0019,259Sell*145.00152.0028.50kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Harworth Gp (HWG)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2230-Jun-22Buy Alastair Lyons CBE held the position of Non-Executive Chairman at the time of this trade. Alastair Lyons CBE146.52GBX16,870318,364
27-Jun-2227-Jun-22Buy Lynda Shillaw held the position of CEO at the time of this trade. Lynda Shillaw152.88GBX19,62296,435
24-Jun-2224-Jun-22Buy Alastair Lyons CBE held the position of Non-Executive Chairman at the time of this trade. Alastair Lyons CBE152.00GBX32,034301,494
17-Jun-2215-Jun-22Transfer From Chris Birch held the position of Company Secretary at the time of this trade. Chris Birch0.0018440,563
17-Jun-2215-Jun-22Transfer From Katerina Patmore held the position of CFO & Executive Director at the time of this trade. Katerina Patmore0.0018439,885

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.