The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Harworth Gp Share Price (HWG)

Harworth Gp Information

Buy HWG Shares
Add HWG to Watchlist
Add HWG to Alert

Share Price Information for Harworth Gp (HWG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 131.00

Bid: 131.00

Ask: 133.50

Change: 0.00 (0.00%)

Spread: 2.50 (1.908%)

Open: 131.50

High: 133.50

Low: 131.00

Prev. Close: 131.00

HWG Live Price

Last checked at -

Intraday Harworth Gp Share Chart

Harworth Gp Share Price
Price	131.00
Bid	131.00
Ask	133.50
Change	0.00 (0.00%)
Volume	50,189
Open	131.50
High	133.50
Low	131.00
Prev. Close	131.00

3 Month Harworth Gp Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	323.53m
Market Capitalisation	£423.83m
Market Size	3,000
52 Week High	139.00
52 Week High Date	26-Mar-2024
52 Week Low	95.40
52 Week Low Date	24-Oct-2023

# Trades	23
Vol. Sold	36,358
Sold Value	£41.35k
Vol. Bought	11,746
Bought Value	£15.44k
PE Ratio	11.10169
Earnings	11.80
Dividend	1.373
Yield	1.048%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Harworth Gp

Users who watch HWG also watch: Lloyds, BP, Barclays, Legal & General, Tesco, Taylor Wimpey, Aviva, Rolls-Royce, BT, International Airlines.

Users who hold HWG also hold: Barclays, Lloyds, Futura Medical, BP, Tesco, Vodafone, easyJet, International Airlines, Kooth Plc, Legal & General.

Recent Share Trades for Harworth Gp (HWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	17:15:25	131.962	400	Unknown*	131.00	133.50	527.85	O Ordinary Was reported as OTC
16-Apr-24	17:14:29	131.00	1,685	Unknown*	131.00	133.50	2,207	O Ordinary Was reported as OTC
16-Apr-24	16:36:22	132.00	5,000	Buy*	131.00	133.50	6,600	O Ordinary
16-Apr-24	16:35:22	131.00	6,743	Buy*	131.00	133.50	8,833	UT Uncrossing Trade
16-Apr-24	16:29:13	132.00	54	Sell*	132.00	134.50	71.28	A Automatic Execution
16-Apr-24	16:29:12	132.00	200	Sell*	132.00	134.50	264.00	A Automatic Execution
16-Apr-24	16:29:12	132.00	564	Sell*	132.00	134.50	744.48	A Automatic Execution
16-Apr-24	16:28:34	132.00	63	Sell*	132.00	134.50	83.16	A Automatic Execution
16-Apr-24	16:28:34	132.00	630	Sell*	132.00	134.50	831.60	A Automatic Execution
16-Apr-24	16:17:02	131.50	1	Sell*	131.50	133.50	1.32	A Automatic Execution

View more Harworth Gp trades

Directors Deals for Harworth Gp (HWG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
16-Apr-24	15-Apr-24	Buy	Katerina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore	133.00	GBX	113	78,930
16-Apr-24	15-Apr-24	Transfer From	Katerina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore	0.00		226	78,930
16-Apr-24	15-Apr-24	Buy	Lynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw	133.00	GBX	113	134,759
16-Apr-24	15-Apr-24	Transfer From	Lynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw	0.00		226	134,759
18-Mar-24	15-Mar-24	Transfer From	Katerina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore	0.00		228	78,591

View more Harworth Gp directors deals

View more Harworth Gp share chat