Less Ads, More Data, More Tools Register for FREE

Harworth Gp Share Price (HWG)

HWG Information

Buy HWG Shares
Add HWG to Watchlist
Add HWG to Alert
Add HWG to myTerminal

Share Price Information for Harworth Gp (HWG)

London Stock Exchange

Share Price: 125.00

Bid: 123.50

Ask: 124.50

Change: 2.00 (1.63%)

Spread: 1.00 (0.81%)

Open: 123.00

High: 125.00

Low: 123.00

Yest. Close: 123.00

HWG Live Price

Last checked at -

Intraday Harworth Gp Share Chart

Harworth Gp Share Price
Price	125.00
Bid	123.50
Ask	124.50
Change	2.00 (1.63%)
Volume	10,906
Open	123.00
High	125.00
Low	123.00
Close	123.00
Currency	GBX

3 Month Harworth Gp Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	322m
Market Capitalisation	£402m
Market Size	3,000
52 Week High	137.00
52 Week High Date	20-Aug-2019
52 Week Low	106.00
52 Week Low Date	13-Dec-2018

# Trades	12
Vol. Sold	9,135
Sold Value	£11.42k
Vol. Bought	1,771
Bought Value	£2,214
PE Ratio	11.793
Earnings	10.60
Dividend	0.911
Yield	0.729%

London South East Users info for Harworth Gp

Users who watch HWG also watch: Lloyds, Legal & General, Stobart Group, Royal Bank of Scotland, Taylor Wimpey, Centrica, Glaxosmithkline, Sirius Minerals, Royal Mail, Boohoo

Users who hold HWG also hold: Cres.l, Barclays, Taylor Wimpey, Tesco, Royal Bank of Scotland, HSBC Holdings, Provexis, Science Sprt, Aviva, Lloyds

Recent Share Trades for Harworth Gp (HWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Oct-19	16:35:20	125.00	1,029	Buy*	123.50	125.00	1,286	UT Uncrossing Trade
16-Oct-19	16:28:44	125.00	116	Buy*	123.50	125.00	145.00	A Automatic Execution
16-Oct-19	16:28:44	125.00	194	Buy*	123.50	125.00	242.50	A Automatic Execution
16-Oct-19	16:09:27	123.56	27	Sell*	123.50	125.00	33.36	O Ordinary
16-Oct-19	15:35:34	124.0999	475	Sell*	123.50	125.00	589.47	O Ordinary
16-Oct-19	15:34:01	124.0999	3,999	Sell*	123.50	125.00	4,963	O Ordinary
16-Oct-19	13:25:12	123.06	1,219	Sell*	123.00	124.50	1,500	O Ordinary
16-Oct-19	11:54:00	124.50	82	Buy*	123.00	124.50	102.09	A Automatic Execution
16-Oct-19	11:48:51	124.50	350	Buy*	123.00	124.50	435.75	A Automatic Execution
16-Oct-19	11:44:36	123.00	730	Sell*	123.00	124.50	897.90	A Automatic Execution

View more Harworth Gp trades

Directors Deals for Harworth Gp (HWG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
24-Sep-19	Sell	Owen Michaelson held the position of CEO at the time of this trade. Owen Michaelson	124.40	GBX	76,749	443,277
24-Sep-19	Exercise of option	Owen Michaelson held the position of CEO at the time of this trade. Owen Michaelson	0.00		162,723	520,026
16-Oct-18	Buy	Owen Michaelson held the position of CEO at the time of this trade. Owen Michaelson	122.00	GBX	40,530	357,303
15-Oct-18	Buy	Owen Michaelson held the position of CEO at the time of this trade. Owen Michaelson	121.00	GBX	41,322	316,773
06-Sep-17	Buy	Owen Michaelson held the position of CEO at the time of this trade. Owen Michaelson	102.00	GBX	68,627	254,038

View more Harworth Gp directors deals

View more Harworth Gp share chat