Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarworth Gp Share Price (HWG)

Share Price Information for Harworth Gp (HWG)

London Stock Exchange
Share Price: 125.00
Bid: 123.50
Ask: 124.50
Change: 2.00 (1.63%)
Spread: 1.00 (0.81%)
Open: 123.00
High: 125.00
Low: 123.00
Yest. Close: 123.00
HWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Harworth Group Plc Ord 10P

Harworth Gp is listed in the FTSE All-Share, FTSE Small Cap indices.

Harworth Gp is part of the Property sector.

Harworth Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HWG. It has a market capitalisation of £402m, with approximately 322m shares in issue. Over the last year, Harworth Gp share price has been traded in a range of 31, hitting a high of 137, and a low of 106.
Harworth Gp Share Price
Price 125.00
Bid 123.50
Ask 124.50
Change 2.00 (1.63%)
Volume 10,906
Open 123.00
High 125.00
Low 123.00
Close 123.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 322m
Market Capitalisation £402m
Market Size 3,000
52 Week High 137.00
52 Week High Date 20-Aug-2019
52 Week Low 106.00
52 Week Low Date 13-Dec-2018
# Trades 12
Vol. Sold 9,135
Sold Value £11.42k
Vol. Bought 1,771
Bought Value £2,214
PE Ratio 11.793
Earnings 10.60
Dividend 0.911
Yield 0.729%

Recent Share Trades for Harworth Gp (HWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Oct-1916:35:20125.001,029Buy*123.50125.001,286UT Uncrossing Trade
16-Oct-1916:28:44125.00116Buy*123.50125.00145.00A Automatic Execution
16-Oct-1916:28:44125.00194Buy*123.50125.00242.50A Automatic Execution
16-Oct-1916:09:27123.5627Sell*123.50125.0033.36O Ordinary
16-Oct-1915:35:34124.0999475Sell*123.50125.00589.47O Ordinary
16-Oct-1915:34:01124.09993,999Sell*123.50125.004,963O Ordinary
16-Oct-1913:25:12123.061,219Sell*123.00124.501,500O Ordinary
16-Oct-1911:54:00124.5082Buy*123.00124.50102.09A Automatic Execution
16-Oct-1911:48:51124.50350Buy*123.00124.50435.75A Automatic Execution
16-Oct-1911:44:36123.00730Sell*123.00124.50897.90A Automatic Execution

Directors Deals for Harworth Gp (HWG)

Trade Date Action Notifier Price Currency Amount Holding
24-Sep-19Sell Owen Michaelson held the position of CEO at the time of this trade. Owen Michaelson124.40GBX76,749443,277
24-Sep-19Exercise of option Owen Michaelson held the position of CEO at the time of this trade. Owen Michaelson0.00162,723520,026
16-Oct-18Buy Owen Michaelson held the position of CEO at the time of this trade. Owen Michaelson122.00GBX40,530357,303
15-Oct-18Buy Owen Michaelson held the position of CEO at the time of this trade. Owen Michaelson121.00GBX41,322316,773
06-Sep-17Buy Owen Michaelson held the position of CEO at the time of this trade. Owen Michaelson102.00GBX68,627254,038

Login to your account

Don't have an account? Click here to register.