Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Heavitree Share Price

Pin to quick picksHeavitree Share Price (HVT)

Heavitree Information

Share Price Information for Heavitree (HVT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 265.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 70.00 (30.435%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 265.00
HVT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Heavitree Brewery Plc Ord 5p

Heavitree is listed in the Travel sector.

Heavitree Brewery Plc Ord 5p is listed on the London Stock Exchange trading with ticker code HVT.L. It has a market capitalisation of £12.90m, with approximately 4.87m shares in issue. Over the last year, Heavitree share price has been traded in a range of 70.00, hitting a high of 300.00, and a low of 230.00.

Intraday Heavitree Share Chart

Heavitree Share Price
Price 265.00
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 265.00

3 Month Heavitree Share Graph

Currency GBX
Issue Country GB
Shares in Issue 4.87m
Market Capitalisation £12.90m
Market Size 300
52 Week High 300.00
52 Week High Date 11-Oct-2023
52 Week Low 230.00
52 Week Low Date 19-Oct-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 8.548387
Earnings 31.00
Dividend 5.50
Yield 2.075%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Heavitree (HVT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
  • No trades found.
View more Heavitree trades

Directors Deals for Heavitree (HVT)

Announced Traded Action Notifier Price Currency Amount Holding
20-Dec-2318-Dec-23SellGraham J Crocker held the position of Finance Director at the time of this trade.Graham J Crocker150.00GBX6,66761,879
20-Dec-2318-Dec-23SellGraham J Crocker held the position of Finance Director at the time of this trade.Graham J Crocker150.00GBX6,66761,879
10-May-2305-May-23BuyTerry Wheatley held the position of Executive Director at the time of this trade.Terry Wheatley102.50GBX1,75677,099
10-May-2305-May-23BuyGraham J Crocker held the position of Finance Director at the time of this trade.Graham J Crocker102.50GBX32443,351
10-May-2305-May-23BuyGraham J Crocker held the position of Finance Director at the time of this trade.Graham J Crocker102.50GBX1,75643,351
View more Heavitree directors deals
View more Heavitree share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.