Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHeavitree Share Price (HVT)

Share Price Information for Heavitree (HVT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 400.00
Bid: 350.00
Ask: 450.00
Change: 0.00 (0.00%)
Spread: 100.00 (28.57%)
Open: 400.00
High: 400.00
Low: 400.00
Yest. Close: 400.00
HVT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Heavitree Brewery Plc Ord 5P

Heavitree is part of the Tourism and Leisure sector.

Heavitree Brewery Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code HVT. It has a market capitalisation of £21m, with approximately 5m shares in issue. Over the last year, Heavitree share price has been traded in a range of 155, hitting a high of 455, and a low of 300.
Heavitree Share Price
Price 400.00
Bid 350.00
Ask 450.00
Change 0.00 (0.00%)
Volume 0
Open 400.00
High 400.00
Low 400.00
Close 400.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5m
Market Capitalisation £21m
Market Size 100
52 Week High 455.00
52 Week High Date 25-Aug-2020
52 Week Low 300.00
52 Week Low Date 13-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 166.667
Earnings 2.40
Dividend 3.675
Yield 0.919%

Recent Share Trades for Heavitree (HVT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2113:17:32440.001Buy*350.00450.004.40O Ordinary
12-Apr-2112:33:24440.0011Buy*350.00450.0048.40O Ordinary
30-Mar-2109:03:08440.00724Buy*350.00450.003,186O Ordinary
02-Mar-2116:05:26440.009Buy*350.00450.0039.60O Ordinary
25-Feb-2113:46:03440.0016Buy*350.00450.0070.40O Ordinary
19-Feb-2112:10:51450.003Buy*350.00450.0013.50O Ordinary
12-Jan-2111:34:39350.0039Sell*350.00450.00136.50O Ordinary
04-Jan-2108:58:58350.001,000Sell*350.00450.003,500O Ordinary
Cross at same price
31-Dec-2009:14:17450.0019Buy*350.00450.0085.50O Ordinary
07-Dec-2016:12:00380.008,000Sell*380.00480.0030.40kO Ordinary

Directors Deals for Heavitree (HVT)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jul-2027-Apr-20Transfer From Terry Wheatley held the position of Executive Director at the time of this trade. Terry Wheatley0.005,76270,479
29-Jul-2027-Apr-20Buy Terry Wheatley held the position of Executive Director at the time of this trade. Terry Wheatley125.00GBX1,44170,479
29-Jul-2027-Apr-20Buy Graham J Crocker held the position of Finance Director at the time of this trade. Graham J Crocker125.00GBX24451,300
29-Jul-2027-Apr-20Buy Graham J Crocker held the position of Finance Director at the time of this trade. Graham J Crocker125.00GBX1,44151,300
29-Jul-2027-Apr-20Transfer From Graham J Crocker held the position of Finance Director at the time of this trade. Graham J Crocker0.0098952,289

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.