Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Heavitree Share Price (HVT)

HVT Information

Buy HVT Shares
Add HVT to Watchlist
Add HVT to Alert
Add HVT to myTerminal

Share Price Information for Heavitree (HVT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 400.00

Bid: 350.00

Ask: 450.00

Change: 0.00 (0.00%)

Spread: 100.00 (28.57%)

Open: 400.00

High: 400.00

Low: 400.00

Yest. Close: 400.00

HVT Live Price

Last checked at -

Intraday Heavitree Share Chart

Heavitree Share Price
Price	400.00
Bid	350.00
Ask	450.00
Change	0.00 (0.00%)
Volume	0
Open	400.00
High	400.00
Low	400.00
Close	400.00
Currency	GBX

3 Month Heavitree Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	5m
Market Capitalisation	£21m
Market Size	100
52 Week High	455.00
52 Week High Date	25-Aug-2020
52 Week Low	300.00
52 Week Low Date	13-Aug-2020

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	166.667
Earnings	2.40
Dividend	3.675
Yield	0.919%

London South East Users info for Heavitree

Users who watch HVT also watch: Barclays, HSBC Holdings, Lloyds, Marstons, Emmerson, BAE Systems, Conroy Gld&nres, Aminex, Symphony Env., Rolls-Royce Holdings

Recent Share Trades for Heavitree (HVT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Apr-21	13:17:32	440.00	1	Buy*	350.00	450.00	4.40	O Ordinary
12-Apr-21	12:33:24	440.00	11	Buy*	350.00	450.00	48.40	O Ordinary
30-Mar-21	09:03:08	440.00	724	Buy*	350.00	450.00	3,186	O Ordinary
02-Mar-21	16:05:26	440.00	9	Buy*	350.00	450.00	39.60	O Ordinary
25-Feb-21	13:46:03	440.00	16	Buy*	350.00	450.00	70.40	O Ordinary
19-Feb-21	12:10:51	450.00	3	Buy*	350.00	450.00	13.50	O Ordinary
12-Jan-21	11:34:39	350.00	39	Sell*	350.00	450.00	136.50	O Ordinary
04-Jan-21	08:58:58	350.00	1,000	Sell*	350.00	450.00	3,500	O Ordinary Cross at same price
31-Dec-20	09:14:17	450.00	19	Buy*	350.00	450.00	85.50	O Ordinary
07-Dec-20	16:12:00	380.00	8,000	Sell*	380.00	480.00	30.40k	O Ordinary

View more Heavitree trades

Directors Deals for Heavitree (HVT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Jul-20	27-Apr-20	Transfer From	Terry Wheatley held the position of Executive Director at the time of this trade. Terry Wheatley	0.00		5,762	70,479
29-Jul-20	27-Apr-20	Buy	Terry Wheatley held the position of Executive Director at the time of this trade. Terry Wheatley	125.00	GBX	1,441	70,479
29-Jul-20	27-Apr-20	Buy	Graham J Crocker held the position of Finance Director at the time of this trade. Graham J Crocker	125.00	GBX	244	51,300
29-Jul-20	27-Apr-20	Buy	Graham J Crocker held the position of Finance Director at the time of this trade. Graham J Crocker	125.00	GBX	1,441	51,300
29-Jul-20	27-Apr-20	Transfer From	Graham J Crocker held the position of Finance Director at the time of this trade. Graham J Crocker	0.00		989	52,289

View more Heavitree directors deals

View more Heavitree share chat