To generate superior shareholder returns through long-term capital appreciation by investing primarily in a diversified portfolio of private market investments.
Find out MoreHarbourVest Private Equity Share Price | |
---|---|
Price | 2,270.00 |
Bid | 2,280.00 |
Ask | 2,290.00 |
Change | -10.00 (-0.44%) |
Volume | 44,855 |
Open | 2,270.00 |
High | 2,270.00 |
Low | 2,270.00 |
Prev. Close | 2,280.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.97m |
Market Capitalisation | £1.75b |
Market Size | 1,000 |
52 Week High | 2,450.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 2,015.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 17,382 |
Sold Value | £396.98k |
Vol. Bought | 10,012 |
Bought Value | £229.22k |
PE Ratio | -33.77582 |
Earnings | -67.20784 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 10:14:31 | 2,284.2545 | 569 | Sell* | 2,280.00 | 2,290.00 | 13.00k | O Ordinary |
18-Apr-24 | 10:07:59 | 2,284.438 | 1,000 | Sell* | 2,280.00 | 2,290.00 | 22.84k | O Ordinary |
18-Apr-24 | 10:03:57 | 2,284.351 | 1 | Sell* | 2,280.00 | 2,290.00 | 22.84 | O Ordinary |
18-Apr-24 | 10:02:13 | 2,284.266 | 600 | Sell* | 2,280.00 | 2,290.00 | 13.71k | O Ordinary |
18-Apr-24 | 10:01:07 | 2,288.982 | 6 | Buy* | 2,280.00 | 2,290.00 | 137.34 | O Ordinary |
18-Apr-24 | 10:00:54 | 2,288.00 | 2,579 | Buy* | 2,280.00 | 2,290.00 | 59.01k | O Ordinary |
18-Apr-24 | 09:56:12 | 2,284.182 | 64 | Sell* | 2,280.00 | 2,290.00 | 1,462 | O Ordinary |
18-Apr-24 | 09:41:05 | 2,284.10 | 75 | Sell* | 2,280.00 | 2,290.00 | 1,713 | O Ordinary |
18-Apr-24 | 09:38:44 | 2,281.0001 | 2,700 | Sell* | 2,280.00 | 2,290.00 | 61.59k | O Ordinary |
18-Apr-24 | 09:32:49 | 2,284.7001 | 1,129 | Sell* | 2,280.00 | 2,290.00 | 25.79k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Buy | Edmond Warner held the position of Chairman at the time of this trade.Edmond Warner | 2,270.00 | GBX | 2,000 | 12,000 |
27-Sep-23 | 25-Sep-23 | Buy | Carolina Espinal held the position of Non-Executive Director at the time of this trade.Carolina Espinal | 2,383.75 | GBX | 1,000 | 5,732 |
26-May-23 | 26-May-23 | Buy | Francesca Barnes held the position of Senior Independent Director at the time of this trade.Francesca Barnes | 2,169.00 | GBX | 1,100 | 5,300 |
26-May-23 | 26-May-23 | Buy | Edmond Warner held the position of Chairman at the time of this trade.Edmond Warner | 2,159.00 | GBX | 5,000 | 10,000 |
15-Mar-23 | 14-Mar-23 | Buy | Anulika Ajufo held the position of Independent Non-Executive Director at the time of this trade.Anulika Ajufo | 2,086.54 | GBX | 958 | 0 |