Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. HarbourVest Private Equity Share Price

Pin to quick picksHarbourVest Private Equity Share Price (HVPE)

HarbourVest Private Equity Information

Share Price Information for HarbourVest Private Equity (HVPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,270.00
Bid: 2,280.00
Ask: 2,290.00
Change: -10.00 (-0.44%)
Spread: 10.00 (0.439%)
Open: 2,270.00
High: 2,270.00
Low: 2,270.00
Prev. Close: 2,280.00
HVPE Live PriceLast checked at -
HarbourVest Global Private Equity is an Investment Trust

To generate superior shareholder returns through long-term capital appreciation by investing primarily in a diversified portfolio of private market investments.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Harbourvest Global Private Equity Limited Ord Npv

HarbourVest Private Equity is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Harbourvest Global Private Equity Limited Ord Npv is listed on the London Stock Exchange trading with ticker code HVPE.L. It has a market capitalisation of £1.75b, with approximately 76.97m shares in issue. Over the last year, HarbourVest Private Equity share price has been traded in a range of 435.00, hitting a high of 2,450.00, and a low of 2,015.00.

HarbourVest Private Equity plc is a British investment company focusing on private equity investments. Established in 1982, the company specialises in investing in private equity funds, secondary purchases, and co-investments globally. HarbourVest Private Equity plc provides institutional and individual investors access to a diverse range of private equity strategies, including buyouts, venture capital, and mezzanine financing. With a long-standing track record and extensive industry expertise, the company offers investors opportunities for capital appreciation and portfolio diversification in the dynamic and ever-evolving private equity market. HarbourVest Private Equity plc is recognized as a trusted partner in the investment community.

Intraday HarbourVest Private Equity Share Chart

HarbourVest Private Equity Share Price
Price 2,270.00
Bid 2,280.00
Ask 2,290.00
Change -10.00 (-0.44%)
Volume 44,855
Open 2,270.00
High 2,270.00
Low 2,270.00
Prev. Close 2,280.00

3 Month HarbourVest Private Equity Share Graph

Currency GBX
Issue Country GB
Shares in Issue 76.97m
Market Capitalisation £1.75b
Market Size 1,000
52 Week High 2,450.00
52 Week High Date 04-Jan-2024
52 Week Low 2,015.00
52 Week Low Date 26-Jun-2023
# Trades 31
Vol. Sold 17,382
Sold Value £396.98k
Vol. Bought 10,012
Bought Value £229.22k
PE Ratio -33.77582
Earnings -67.20784
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for HarbourVest Private Equity (HVPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2410:14:312,284.2545569Sell*2,280.002,290.0013.00kO Ordinary
18-Apr-2410:07:592,284.4381,000Sell*2,280.002,290.0022.84kO Ordinary
18-Apr-2410:03:572,284.3511Sell*2,280.002,290.0022.84O Ordinary
18-Apr-2410:02:132,284.266600Sell*2,280.002,290.0013.71kO Ordinary
18-Apr-2410:01:072,288.9826Buy*2,280.002,290.00137.34O Ordinary
18-Apr-2410:00:542,288.002,579Buy*2,280.002,290.0059.01kO Ordinary
18-Apr-2409:56:122,284.18264Sell*2,280.002,290.001,462O Ordinary
18-Apr-2409:41:052,284.1075Sell*2,280.002,290.001,713O Ordinary
18-Apr-2409:38:442,281.00012,700Sell*2,280.002,290.0061.59kO Ordinary
18-Apr-2409:32:492,284.70011,129Sell*2,280.002,290.0025.79kO Ordinary
View more HarbourVest Private Equity trades

Directors Deals for HarbourVest Private Equity (HVPE)

Announced Traded Action Notifier Price Currency Amount Holding
27-Feb-2427-Feb-24BuyEdmond Warner held the position of Chairman at the time of this trade.Edmond Warner2,270.00GBX2,00012,000
27-Sep-2325-Sep-23BuyCarolina Espinal held the position of Non-Executive Director at the time of this trade.Carolina Espinal2,383.75GBX1,0005,732
26-May-2326-May-23BuyFrancesca Barnes held the position of Senior Independent Director at the time of this trade.Francesca Barnes2,169.00GBX1,1005,300
26-May-2326-May-23BuyEdmond Warner held the position of Chairman at the time of this trade.Edmond Warner2,159.00GBX5,00010,000
15-Mar-2314-Mar-23BuyAnulika Ajufo held the position of Independent Non-Executive Director at the time of this trade.Anulika Ajufo2,086.54GBX9580
View more HarbourVest Private Equity directors deals
View more HarbourVest Private Equity share chat
HarbourVest Private Equity

HarbourVest Private Equity Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.