Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Harbourvest $ Share Price

Pin to quick picksHarbourvest $ Share Price (HVPD)

Harbourvest $ Information

Share Price Information for Harbourvest $ (HVPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.75
Bid: 28.40
Ask: 28.75
Change: 0.20 (0.70%)
Spread: 0.35 (1.232%)
Open: 28.75
High: 28.75
Low: 28.75
Prev. Close: 28.375
HVPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Harbourvest Global Private Equity Limited Ord Npv

Harbourvest Global Private Equity Limited Ord Npv is listed on the London Stock Exchange trading with ticker code HVPD.L. It has a market capitalisation of $2.21b, with approximately 76.97m shares in issue. Over the last year, Harbourvest $ share price has been traded in a range of 5.50, hitting a high of 31.05, and a low of 25.55.

Intraday Harbourvest $ Share Chart

Harbourvest $ Share Price
Price 28.75
Bid 28.40
Ask 28.75
Change 0.20 (0.70%)
Volume 470
Open 28.75
High 28.75
Low 28.75
Prev. Close 28.375

3 Month Harbourvest $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 76.97m
Market Capitalisation $2.21b
Market Size 1,000
52 Week High 31.05
52 Week High Date 04-Jan-2024
52 Week Low 25.55
52 Week Low Date 02-May-2023
# Trades 2
Vol. Sold 0
Sold Value $N/A
Vol. Bought 470
Bought Value $13.51k
PE Ratio -34.63855
Earnings -0.83
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Harbourvest $ (HVPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2410:41:0628.7518Buy*28.0528.75517.50A Automatic Execution
25-Apr-2410:41:0628.75452Buy*28.0528.7513.00kA Automatic Execution
View more Harbourvest $ trades

Directors Deals for Harbourvest $ (HVPD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Harbourvest $ directors deals
  • There are no chat posts for Harbourvest $
View more Harbourvest $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.