Hvivo Plc Share Price | |
---|---|
Price | 28.50 |
Bid | 27.50 |
Ask | 29.50 |
Change | 0.00 (0.00%) |
Volume | 102,006 |
Open | 28.50 |
High | 28.50 |
Low | 28.50 |
Prev. Close | 28.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 60.28m |
Market Capitalisation | £17.18m |
Market Size | 0 |
52 Week High | 31.50 |
52 Week High Date | 06-Feb-2024 |
52 Week Low | 14.40 |
52 Week Low Date | 06-Apr-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 102,006 |
Bought Value | £29.68k |
PE Ratio | -237.50 |
Earnings | -0.12 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:13:15 | 28.925 | 12,500 | Buy* | 27.50 | 29.50 | 3,616 | O Ordinary |
28-Mar-24 | 15:05:10 | 28.90 | 11,765 | Buy* | 27.50 | 29.50 | 3,400 | O Ordinary |
28-Mar-24 | 11:59:40 | 29.375 | 16,988 | Buy* | 27.50 | 29.50 | 4,990 | O Ordinary |
28-Mar-24 | 08:45:26 | 29.20 | 34,229 | Buy* | 27.50 | 29.50 | 9,995 | O Ordinary |
28-Mar-24 | 08:26:32 | 28.94 | 13,927 | Buy* | 27.50 | 29.50 | 4,030 | O Ordinary |
28-Mar-24 | 08:23:17 | 28.94 | 12,597 | Buy* | 27.50 | 29.50 | 3,646 | O Ordinary |