Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Hvivo Plc Share Price

Pin to quick picksHvivo Plc Share Price (HVO.GB.PL)

Hvivo Plc Information

Share Price Information for Hvivo Plc (HVO.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.00
Bid: 27.00
Ask: 29.00
Change: 0.00 (0.00%)
Spread: 2.00 (7.407%)
Open: 28.00
High: 28.00
Low: 28.00
Prev. Close: 28.00
HVO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hvivo Plc

Hvivo Plc is listed on the Aquis Stock Exchange trading with ticker code HVO.GB.PL. It has a market capitalisation of £16.88m, with approximately 60.28m shares in issue. Over the last year, Hvivo Plc share price has been traded in a range of 16.80, hitting a high of 31.50, and a low of 14.70.

Intraday Hvivo Plc Share Chart

Hvivo Plc Share Price
Price 28.00
Bid 27.00
Ask 29.00
Change 0.00 (0.00%)
Volume 118,538
Open 28.00
High 28.00
Low 28.00
Prev. Close 28.00

3 Month Hvivo Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 60.28m
Market Capitalisation £16.88m
Market Size 0
52 Week High 31.50
52 Week High Date 06-Feb-2024
52 Week Low 14.70
52 Week Low Date 27-Jun-2023
# Trades 5
Vol. Sold 0
Sold Value £N/A
Vol. Bought 118,538
Bought Value £33.90k
PE Ratio 11.76471
Earnings 2.38
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hvivo Plc (HVO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2415:19:1628.7225,000Buy*27.0029.007,180O Ordinary
24-Apr-2414:31:3828.7440,000Buy*27.0029.0011.50kO Ordinary
24-Apr-2412:30:3428.6517,434Buy*27.0029.004,995O Ordinary
24-Apr-2408:47:3828.503,508Buy*27.0029.00999.78O Ordinary
24-Apr-2408:14:1028.3032,596Buy*27.0029.009,225O Ordinary
View more Hvivo Plc trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
View more Hvivo Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.