Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick pickshVIVO Share Price (HVO)

Share Price Information for hVIVO (HVO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.75
Bid: 28.50
Ask: 29.00
Change: 0.25 (0.88%)
Spread: 0.50 (1.754%)
Open: 28.25
High: 28.80
Low: 28.25
Prev. Close: 28.25
HVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hvivo Plc Ord 0.1p

hVIVO is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

hVIVO is listed in the Health Care and Related Services sector.

Hvivo Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code HVO.L. It has a market capitalisation of £193.91m, with approximately 680.37m shares in issue. Over the last year, hVIVO share price has been traded in a range of 18.00, hitting a high of 32.00, and a low of 14.00.

hVIVO plc, a prominent British company, specialises in human disease research, particularly in virology and respiratory illnesses. Utilising controlled clinical trials, the company develops novel treatments, vaccines, and therapies. With state-of-the-art facilities and a skilled team, hVIVO conducts pioneering research to advance medical knowledge and combat infectious diseases. As a leader in its field, hVIVO plc plays a vital role in shaping healthcare strategies and improving global public health outcomes through its innovative approaches and scientific contributions.

Latest hVIVO Video

00:41

hVIVO:Founder Placing at 28...


 

Other Videos You Might Like

1:03:16

Shaun Day, Greatland Gold M...


hVIVO Share Price
Price 28.75
Bid 28.50
Ask 29.00
Change 0.25 (0.88%)
Volume 2,635,823
Open 28.25
High 28.80
Low 28.25
Prev. Close 28.25
Currency GBX
Issue Country GB
Shares in Issue 680.37m
Market Capitalisation £193.91m
Market Size 30,000
52 Week High 32.00
52 Week High Date 19-Mar-2024
52 Week Low 14.00
52 Week Low Date 03-Jul-2023
# Trades 125
Vol. Sold 778,579
Sold Value £222.32k
Vol. Bought 291,449
Bought Value £83.29k
PE Ratio 11.97479
Earnings 2.38
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for hVIVO (HVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2411:48:3628.75400,000Unknown*28.5029.00115.00kO Ordinary
Delayed publication
24-Apr-2411:47:3528.56410,000Unknown*28.5029.00117.10kO Ordinary
Delayed publication
24-Apr-2416:36:0028.5035,000Sell*28.5029.009,975O Ordinary
24-Apr-2416:35:2328.5070,000Sell*28.5029.0019.95kUT Uncrossing Trade
24-Apr-2416:25:0428.567,239Sell*28.5029.002,067O Ordinary
24-Apr-2416:23:3428.563,000Sell*28.5029.00856.80O Ordinary
24-Apr-2416:11:1128.5028Sell*28.5029.007.98O Ordinary
24-Apr-2416:05:4728.569,698Sell*28.5029.002,770O Ordinary
24-Apr-2416:03:3028.7557Unknown*28.5029.0016.39O Ordinary
24-Apr-2415:51:0328.7534Unknown*28.5029.009.78O Ordinary

Directors Deals for hVIVO (HVO)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jun-2313-Jun-23Buy DividendsYamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan16.97GBX13,526523,730
06-Apr-2328-Mar-23Notification of HoldingCathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel0.00047,087,086
08-Jan-2007-Jan-20BuyJames Winschel held the position of Non-Executive Director at the time of this trade.James Winschel1,193.00GBX30,602185,150
03-Oct-1903-Oct-19BuyJames Winschel held the position of Non-Executive Director at the time of this trade.James Winschel1,578.00GBX25,349154,548
02-Jul-1902-Jul-19BuyJames Winschel held the position of Non-Executive Director at the time of this trade.James Winschel20.25GBX19,753129,199
hVIVO

hVIVO is publicly traded on the London AIM and Euronext Growth stock exchanges. See the reasons to invest, company metrics and other relevant information.

hVIVO Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.