hVIVO Share Price | |
---|---|
Price | 28.75 |
Bid | 28.50 |
Ask | 29.00 |
Change | 0.25 (0.88%) |
Volume | 2,635,823 |
Open | 28.25 |
High | 28.80 |
Low | 28.25 |
Prev. Close | 28.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 680.37m |
Market Capitalisation | £193.91m |
Market Size | 30,000 |
52 Week High | 32.00 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 14.00 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 125 |
---|---|
Vol. Sold | 778,579 |
Sold Value | £222.32k |
Vol. Bought | 291,449 |
Bought Value | £83.29k |
PE Ratio | 11.97479 |
Earnings | 2.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 11:48:36 | 28.75 | 400,000 | Unknown* | 28.50 | 29.00 | 115.00k | O Ordinary Delayed publication |
24-Apr-24 | 11:47:35 | 28.56 | 410,000 | Unknown* | 28.50 | 29.00 | 117.10k | O Ordinary Delayed publication |
24-Apr-24 | 16:36:00 | 28.50 | 35,000 | Sell* | 28.50 | 29.00 | 9,975 | O Ordinary |
24-Apr-24 | 16:35:23 | 28.50 | 70,000 | Sell* | 28.50 | 29.00 | 19.95k | UT Uncrossing Trade |
24-Apr-24 | 16:25:04 | 28.56 | 7,239 | Sell* | 28.50 | 29.00 | 2,067 | O Ordinary |
24-Apr-24 | 16:23:34 | 28.56 | 3,000 | Sell* | 28.50 | 29.00 | 856.80 | O Ordinary |
24-Apr-24 | 16:11:11 | 28.50 | 28 | Sell* | 28.50 | 29.00 | 7.98 | O Ordinary |
24-Apr-24 | 16:05:47 | 28.56 | 9,698 | Sell* | 28.50 | 29.00 | 2,770 | O Ordinary |
24-Apr-24 | 16:03:30 | 28.75 | 57 | Unknown* | 28.50 | 29.00 | 16.39 | O Ordinary |
24-Apr-24 | 15:51:03 | 28.75 | 34 | Unknown* | 28.50 | 29.00 | 9.78 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jun-23 | 13-Jun-23 | Buy Dividends | Yamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan | 16.97 | GBX | 13,526 | 523,730 |
06-Apr-23 | 28-Mar-23 | Notification of Holding | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 0.00 | 0 | 47,087,086 | |
08-Jan-20 | 07-Jan-20 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,193.00 | GBX | 30,602 | 185,150 |
03-Oct-19 | 03-Oct-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,578.00 | GBX | 25,349 | 154,548 |
02-Jul-19 | 02-Jul-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 20.25 | GBX | 19,753 | 129,199 |
hVIVO is publicly traded on the London AIM and Euronext Growth stock exchanges. See the reasons to invest, company metrics and other relevant information.