hVIVO Share Price | |
---|---|
Price | 26.50 |
Bid | 26.00 |
Ask | 27.00 |
Change | -0.55 (-2.02%) |
Volume | 2,589,827 |
Open | 27.25 |
High | 26.70 |
Low | 26.25 |
Prev. Close | 27.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 680.37m |
Market Capitalisation | £181.66m |
Market Size | 30,000 |
52 Week High | 32.00 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 14.00 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 162 |
---|---|
Vol. Sold | 760,363 |
Sold Value | £202.21k |
Vol. Bought | 1,154,463 |
Bought Value | £306.39k |
PE Ratio | 11.21849 |
Earnings | 2.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:22 | 26.70 | 2,269 | Buy* | 26.00 | 27.00 | 605.82 | UT Uncrossing Trade |
19-Apr-24 | 16:27:01 | 26.70 | 18,726 | Buy* | 26.00 | 27.00 | 5,000 | O Ordinary |
19-Apr-24 | 16:25:17 | 26.90 | 9 | Buy* | 26.00 | 27.00 | 2.42 | O Ordinary |
19-Apr-24 | 16:23:54 | 26.70 | 1,250 | Buy* | 26.00 | 27.00 | 333.75 | O Ordinary |
19-Apr-24 | 16:17:23 | 26.41 | 5,000 | Sell* | 26.00 | 27.00 | 1,321 | O Ordinary |
19-Apr-24 | 16:12:20 | 26.90 | 44 | Buy* | 26.00 | 27.00 | 11.84 | O Ordinary |
19-Apr-24 | 15:53:26 | 26.70 | 526 | Buy* | 26.00 | 27.00 | 140.44 | O Ordinary |
19-Apr-24 | 15:45:49 | 26.41 | 5,000 | Sell* | 26.00 | 27.00 | 1,321 | O Ordinary |
19-Apr-24 | 15:27:48 | 26.41 | 4,185 | Sell* | 26.00 | 27.00 | 1,105 | O Ordinary |
19-Apr-24 | 15:24:31 | 26.70 | 10,000 | Buy* | 26.00 | 27.00 | 2,670 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jun-23 | 13-Jun-23 | Buy Dividends | Yamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan | 16.97 | GBX | 13,526 | 523,730 |
06-Apr-23 | 28-Mar-23 | Notification of Holding | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 0.00 | 0 | 47,087,086 | |
08-Jan-20 | 07-Jan-20 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,193.00 | GBX | 30,602 | 185,150 |
03-Oct-19 | 03-Oct-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,578.00 | GBX | 25,349 | 154,548 |
02-Jul-19 | 02-Jul-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 20.25 | GBX | 19,753 | 129,199 |
hVIVO is publicly traded on the London AIM and Euronext Growth stock exchanges. See the reasons to invest, company metrics and other relevant information.