Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHunters Propert Share Price (HUNT)

Share Price Information for Hunters Propert (HUNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.50
Bid: 40.00
Ask: 47.00
Change: 0.00 (0.00%)
Spread: 7.00 (17.50%)
Open: 43.50
High: 43.50
Low: 43.50
Yest. Close: 43.50
HUNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hunters Property Plc Ord 4P

Hunters Propert is listed in the FTSE AIM All-Share index.

Hunters Propert is part of the Property sector.

Hunters Property Plc Ord 4P is listed on the London Stock Exchange, trading with ticker code HUNT. It has a market capitalisation of £14m, with approximately 33m shares in issue. Over the last year, Hunters Propert share price has been traded in a range of 57, hitting a high of 74.5, and a low of 17.5.
Hunters Propert Share Price
Price 43.50
Bid 40.00
Ask 47.00
Change 0.00 (0.00%)
Volume 0
Open 43.50
High 43.50
Low 43.50
Close 43.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £14m
Market Size 3,000
52 Week High 74.50
52 Week High Date 31-Jan-2020
52 Week Low 17.50
52 Week Low Date 30-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 19.163
Earnings 2.27
Dividend 0.87
Yield 2.00%

Recent Share Trades for Hunters Propert (HUNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2008:56:2945.004,422Buy*38.0045.001,990O Ordinary
29-Jul-2015:08:4640.0015,000Sell*43.0050.006,000O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2010:49:4750.0036Buy*43.0050.0018.00O Ordinary
28-Jul-2015:24:3648.004,000Sell*48.0055.001,920O Ordinary
17-Jul-2015:04:3450.0011,765Sell*48.0055.005,883O Ordinary
Non protected portfolio
Single protected transaction
17-Jul-2015:04:3450.0011,765Sell*48.0055.005,883O Ordinary
Non protected portfolio
Single protected transaction
17-Jul-2015:04:3450.0011,765Sell*48.0055.005,883O Ordinary
Non protected portfolio
Single protected transaction
17-Jul-2015:04:3450.0011,765Sell*48.0055.005,883O Ordinary
Non protected portfolio
Single protected transaction
17-Jul-2015:04:3450.0011,765Sell*48.0055.005,883O Ordinary
Non protected portfolio
Single protected transaction
17-Jul-2015:04:3450.0011,765Sell*48.0055.005,883O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Hunters Propert (HUNT)

Trade Date Action Notifier Price Currency Amount Holding
20-Dec-19Buy Harry D Hill held the position of Non-Executive Deputy Chairman at the time of this trade. Harry D Hill60.00GBX15,000682,005
17-Dec-19Buy Harry D Hill held the position of Non-Executive Deputy Chairman at the time of this trade. Harry D Hill58.50GBX10,000667,005
16-Dec-19Buy Harry D Hill held the position of Non-Executive Deputy Chairman at the time of this trade. Harry D Hill56.50GBX6,000657,005
13-Dec-19Buy Harry D Hill held the position of Non-Executive Deputy Chairman at the time of this trade. Harry D Hill56.50GBX8,500651,005
27-Sep-19Buy Dean Fielding held the position of Non-Executive Director & Chairman at the time of this trade. Dean Fielding42.50GBX23,850193,850

Login to your account

Don't have an account? Click here to register.