TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksHunters Propert Share Price (HUNT)

Share Price Information for Hunters Propert (HUNT)

London Stock Exchange
Share Price: 41.00
Bid: 39.00
Ask: 43.00
Change: -1.00 (-2.38%)
Spread: 4.00 (10.26%)
Open: 42.00
High: 43.00
Low: 41.00
Yest. Close: 42.00
HUNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hunters Property Plc Ord 4P

Hunters Propert is listed in the FTSE AIM All-Share index.

Hunters Propert is part of the Property sector.

Hunters Propert Share Price
Price 41.00
Bid 39.00
Ask 43.00
Change -1.00 (-2.38%)
Volume 14,000
Open 42.00
High 43.00
Low 41.00
Close 42.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £13m
Market Size 3,000
52 Week High 56.00
52 Week High Date 20-Jul-2018
52 Week Low 33.00
52 Week Low Date 19-Jun-2019
# Trades 4
Vol. Sold 14,000
Sold Value £5,740
Vol. Bought 0
Bought Value £0.00
PE Ratio 15.472
Earnings 2.65
Dividend 2.40
Yield 5.854%

Recent Share Trades for Hunters Propert (HUNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:12:0641.0010,000Sell*40.0044.004,100O Ordinary
17-Jul-1915:02:4640.004,000Sell*40.0044.001,600O Ordinary
16-Jul-1912:27:3643.0020,906Unknown*40.0044.008,990O Ordinary
Delayed publication
16-Jul-1909:29:1342.0022,000Unknown*40.0044.009,240O Ordinary
Delayed publication
16-Jul-1909:29:0742.0010,000Unknown*40.0044.004,200O Ordinary
12-Jul-1909:25:0040.005,000Unknown*36.0040.002,000O Ordinary
10-Jul-1910:41:0737.0010,000Unknown*35.0039.003,700O Ordinary
09-Jul-1916:22:3635.5025,000Unknown*35.0039.008,875O Ordinary
Delayed publication
09-Jul-1908:09:0534.0014,000Unknown*35.0039.004,760O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-1916:25:5935.0010,000Sell*35.0039.003,500O Ordinary

Directors Deals for Hunters Propert (HUNT)

Trade Date Action Notifier Price Currency Amount Holding
18-Jun-19Buy Dean Fielding held the position of Non-Executive Director & Chairman at the time of this trade. Dean Fielding30.00GBX40,000170,000
18-Jun-19Buy Harry D Hill held the position of Non-Executive Deputy Chairman at the time of this trade. Harry D Hill30.00GBX165,000312,505
18-Jun-19Buy Kevin Paul Hollinrake held the position of Chairman at the time of this trade. Kevin Paul Hollinrake30.00GBX33,3334,356,518
18-Jun-19Buy Edward ("Ed") Anthony Jones held the position of CFO at the time of this trade. Edward ("Ed") Anthony Jones30.00GBX100,0004,027,629
06-Jun-19Exercise of option Edward ("Ed") Anthony Jones held the position of CFO at the time of this trade. Edward ("Ed") Anthony Jones4.00GBX150,0003,927,629

Login to your account

Don't have an account? Click here to register.