Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Hsbc Ftse Share Price

Pin to quick picksHsbc Ftse Share Price (HUKX)

Hsbc Ftse Information

Share Price Information for Hsbc Ftse (HUKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,841.00
Bid: 7,847.00
Ask: 7,851.00
Change: 29.00 (0.37%)
Spread: 4.00 (0.051%)
Open: 7,850.00
High: 7,861.00
Low: 7,814.00
Prev. Close: 7,812.00
HUKX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Ftse 100 Ucits Etf

Hsbc Etfs Plc Hsbc Ftse 100 Ucits Etf is listed on the London Stock Exchange trading with ticker code HUKX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Ftse share price has been traded in a range of 916.00, hitting a high of 8,059.00, and a low of 7,143.00.

Intraday Hsbc Ftse Share Chart

Hsbc Ftse Share Price
Price 7,841.00
Bid 7,847.00
Ask 7,851.00
Change 29.00 (0.37%)
Volume 20,441
Open 7,850.00
High 7,861.00
Low 7,814.00
Prev. Close 7,812.00

3 Month Hsbc Ftse Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 8,059.00
52 Week High Date 02-Apr-2024
52 Week Low 7,143.00
52 Week Low Date 18-Aug-2023
# Trades 273
Vol. Sold 16,478
Sold Value £1.19m
Vol. Bought 3,963
Bought Value £310.80k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Ftse (HUKX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2416:35:097,841.00601Sell*7,847.007,851.0047.12kUT Uncrossing Trade
18-Apr-2416:18:577,846.40459Sell*7,845.007,849.0036.01kO Ordinary
Non protected portfolio
Single protected transaction
18-Apr-2416:17:547,848.404,134Sell*7,847.007,851.00324.45kO Ordinary
Non protected portfolio
Single protected transaction
18-Apr-2416:11:147,850.40319Sell*7,849.007,853.0025.04kO Ordinary
Non protected portfolio
Single protected transaction
18-Apr-2416:08:147,851.001Buy*7,848.007,851.0078.51A Automatic Execution
18-Apr-2416:05:237,845.0025Sell*7,845.007,849.001,961A Automatic Execution
18-Apr-2415:52:017,843.00350Sell*7,843.007,844.0027.45kA Automatic Execution
18-Apr-2415:52:017,843.002,010Sell*7,843.007,844.00157.64kA Automatic Execution
18-Apr-2415:50:087,844.001,303Buy*7,841.007,844.00102.21kA Automatic Execution
18-Apr-2415:50:087,844.00546Buy*7,841.007,844.0042.83kA Automatic Execution
View more Hsbc Ftse trades

Directors Deals for Hsbc Ftse (HUKX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Ftse directors deals
  • There are no chat posts for Hsbc Ftse
View more Hsbc Ftse share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.