Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Ftse Share Price

Pin to quick picksHsbc Ftse Share Price (HUKX)

Hsbc Ftse Information

Share Price Information for Hsbc Ftse (HUKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,035.00
Bid: 8,019.00
Ask: 8,024.00
Change: 29.50 (0.37%)
Spread: 5.00 (0.062%)
Open: 8,054.00
High: 8,071.00
Low: 8,035.00
Prev. Close: 8,005.50
HUKX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Ftse 100 Ucits Etf

Hsbc Etfs Plc Hsbc Ftse 100 Ucits Etf is listed on the London Stock Exchange trading with ticker code HUKX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Ftse share price has been traded in a range of 928.00, hitting a high of 8,071.00, and a low of 7,143.00.

Intraday Hsbc Ftse Share Chart

Hsbc Ftse Share Price
Price 8,035.00
Bid 8,019.00
Ask 8,024.00
Change 29.50 (0.37%)
Volume 17,068
Open 8,054.00
High 8,071.00
Low 8,035.00
Prev. Close 8,005.50

3 Month Hsbc Ftse Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 8,071.00
52 Week High Date 25-Apr-2024
52 Week Low 7,143.00
52 Week Low Date 18-Aug-2023
# Trades 45
Vol. Sold 9,058
Sold Value £730.14k
Vol. Bought 7,946
Bought Value £640.36k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Ftse (HUKX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2413:58:138,034.5532Unknown*8,031.008,035.002,571O Ordinary
Was reported as OTC
25-Apr-2413:58:018,032.23632Unknown*8,031.008,035.002,570O Ordinary
Was reported as OTC
25-Apr-2413:56:118,035.0024Buy*8,032.008,035.001,928O Ordinary
Trade was executed as an SI
25-Apr-2413:54:068,035.0032Buy*8,031.008,035.002,571A Automatic Execution
25-Apr-2413:54:068,035.0032Buy*8,031.008,035.002,571O Ordinary
Trade was executed as an SI
25-Apr-2413:54:058,035.0032Buy*8,031.008,035.002,571O Ordinary
Trade was executed as an SI
25-Apr-2413:54:048,035.0032Buy*8,031.008,035.002,571O Ordinary
Trade was executed as an SI
25-Apr-2413:54:038,035.0032Buy*8,031.008,035.002,571O Ordinary
Trade was executed as an SI
25-Apr-2413:54:038,035.0011Buy*8,031.008,035.00883.85O Ordinary
Trade was executed as an SI
25-Apr-2413:22:418,068.0018Sell*8,068.008,073.001,452A Automatic Execution
View more Hsbc Ftse trades

Directors Deals for Hsbc Ftse (HUKX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Ftse directors deals
  • There are no chat posts for Hsbc Ftse
View more Hsbc Ftse share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.