Helios Towers Share Price | |
---|---|
Price | 94.80 |
Bid | 94.20 |
Ask | 94.60 |
Change | 0.00 (0.00%) |
Volume | 907,008 |
Open | 94.20 |
High | 96.00 |
Low | 93.60 |
Prev. Close | 94.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.05b |
Market Capitalisation | £996.48m |
Market Size | 20,000 |
52 Week High | 105.70 |
52 Week High Date | 02-May-2023 |
52 Week Low | 57.40 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 251 |
---|---|
Vol. Sold | 136,521 |
Sold Value | £129.00k |
Vol. Bought | 343,718 |
Bought Value | £325.80k |
PE Ratio | -12.06988 |
Earnings | -7.85426 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:09:50 | 95.878 | 19 | Unknown* | 94.20 | 94.60 | 18.22 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:49 | 95.08 | 195 | Unknown* | 94.20 | 94.60 | 185.41 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:10 | 94.20 | 19,831 | Unknown* | 94.20 | 94.60 | 18.68k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:11 | 94.80 | 12,991 | Unknown* | 94.20 | 94.60 | 12.32k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:07 | 94.776 | 50 | Unknown* | 94.20 | 94.60 | 47.39 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:31:48 | 94.704 | 3,348 | Unknown* | 94.20 | 94.60 | 3,171 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:27:11 | 94.679 | 31,114 | Unknown* | 94.20 | 94.60 | 29.46k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:09:12 | 94.799 | 27,607 | Unknown* | 94.20 | 94.60 | 26.17k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:06:54 | 94.434 | 19,513 | Unknown* | 94.20 | 94.60 | 18.43k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:02:08 | 94.51904 | 104,003 | Unknown* | 94.20 | 94.60 | 98.30k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Buy | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 96.40 | GBX | 18,031 | 39,623 |
16-Apr-24 | 12-Apr-24 | Sell | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 96.40 | GBX | 18,130 | 39,623 |
20-Mar-24 | 19-Mar-24 | Exercise of Option | Tom Greenwood held the position of CEO at the time of this trade.Tom Greenwood | 0.00 | 511,977 | 5,579,940 | |
15-Mar-24 | 14-Mar-24 | Buy | Tom Greenwood held the position of CEO at the time of this trade.Tom Greenwood | 83.37 | GBX | 85,373 | 5,067,963 |
15-Mar-24 | 14-Mar-24 | Buy | Manjit Dhillon held the position of Chief Finance Officer at the time of this trade.Manjit Dhillon | 83.37 | GBX | 55,797 | 68,984 |