Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHelios Towers Share Price (HTWS)

Share Price Information for Helios Towers (HTWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.00
Bid: 138.00
Ask: 140.40
Change: 1.70 (1.23%)
Spread: 2.40 (1.74%)
Open: 134.90
High: 143.00
Low: 131.90
Yest. Close: 138.30
HTWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Helios Towers Plc Ord 1P

Helios Towers is part of the Mobile Telecommunications sector.

Helios Towers Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HTWS. It has a market capitalisation of £1,400m, with approximately 1,000m shares in issue. Over the last year, Helios Towers share price has been traded in a range of 30, hitting a high of 143, and a low of 113.
Helios Towers Share Price
Price 140.00
Bid 138.00
Ask 140.40
Change 1.70 (1.23%)
Volume 1,890,314
Open 134.90
High 143.00
Low 131.90
Close 138.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,000m
Market Capitalisation £1,400m
Market Size 5,000
52 Week High 143.00
52 Week High Date 12-Dec-2019
52 Week Low 113.00
52 Week Low Date 07-Nov-2019
# Trades 413
Vol. Sold 1,031,379
Sold Value £1m
Vol. Bought 217,434
Bought Value £304.41k
PE Ratio -14.335
Earnings -9.767
Dividend 0.00
Yield 0.00%

Recent Share Trades for Helios Towers (HTWS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1917:13:08139.993158Buy*138.00140.40221.19O Ordinary
12-Dec-1917:09:48140.1967,985Buy*138.00140.4095.31kO Ordinary
12-Dec-1916:47:41138.485136Sell*138.00140.40188.34O Ordinary
12-Dec-1916:35:15140.0010,838Buy*138.00140.4015.17kUT Uncrossing Trade
12-Dec-1916:29:52138.10123Sell*138.00140.40169.86A Automatic Execution
12-Dec-1916:29:52138.10229Sell*138.10140.50316.25A Automatic Execution
12-Dec-1916:29:51140.50623Buy*138.10140.50875.32A Automatic Execution
12-Dec-1916:29:46139.20771Sell*138.10140.501,073A Automatic Execution
12-Dec-1916:29:45140.50932Buy*139.20140.501,309A Automatic Execution
12-Dec-1916:29:41141.002,120Buy*139.20141.002,989A Automatic Execution

Directors Deals for Helios Towers (HTWS)

Trade Date Action Notifier Price Currency Amount Holding
16-Oct-19Notification of Holding Richard Byrne held the position of Independent Non-Executive Director at the time of this trade. Richard Byrne0.000720,219
16-Oct-19Notification of Holding Tom Greenwood held the position of CFO at the time of this trade. Tom Greenwood0.0004,951,494
16-Oct-19Notification of Holding Kash Pandya held the position of CEO at the time of this trade. Kash Pandya0.0008,083,160
  • There are no chat posts for Helios Towers

Login to your account

Don't have an account? Click here to register.