Helios Towers Share Price | |
---|---|
Price | 94.40 |
Bid | 94.30 |
Ask | 94.90 |
Change | -0.40 (-0.42%) |
Volume | 220,838 |
Open | 94.20 |
High | 96.00 |
Low | 93.60 |
Prev. Close | 94.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.05b |
Market Capitalisation | £992.28m |
Market Size | 20,000 |
52 Week High | 105.70 |
52 Week High Date | 02-May-2023 |
52 Week Low | 57.40 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 102 |
---|---|
Vol. Sold | 109,266 |
Sold Value | £103.23k |
Vol. Bought | 61,572 |
Bought Value | £58.38k |
PE Ratio | -12.01896 |
Earnings | -7.85426 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 13:57:06 | 94.40 | 1,807 | Buy* | 93.80 | 94.40 | 1,706 | A Automatic Execution |
23-Apr-24 | 13:57:06 | 94.40 | 461 | Buy* | 93.80 | 94.40 | 435.18 | A Automatic Execution |
23-Apr-24 | 13:57:06 | 94.40 | 7 | Buy* | 93.80 | 94.40 | 6.61 | A Automatic Execution |
23-Apr-24 | 13:57:05 | 94.20 | 463 | Buy* | 93.70 | 94.20 | 436.15 | A Automatic Execution |
23-Apr-24 | 13:57:05 | 94.40 | 7 | Buy* | 93.70 | 94.40 | 6.61 | A Automatic Execution |
23-Apr-24 | 13:48:53 | 94.00 | 447 | Buy* | 93.50 | 94.00 | 420.18 | A Automatic Execution |
23-Apr-24 | 13:48:53 | 93.90 | 858 | Buy* | 93.50 | 93.90 | 805.66 | A Automatic Execution |
23-Apr-24 | 13:48:53 | 93.80 | 775 | Buy* | 93.50 | 93.80 | 726.95 | A Automatic Execution |
23-Apr-24 | 13:48:53 | 93.80 | 1,932 | Buy* | 93.50 | 93.80 | 1,812 | A Automatic Execution |
23-Apr-24 | 13:48:53 | 93.80 | 1,904 | Buy* | 93.50 | 93.80 | 1,786 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Buy | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 96.40 | GBX | 18,031 | 39,623 |
16-Apr-24 | 12-Apr-24 | Sell | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 96.40 | GBX | 18,130 | 39,623 |
20-Mar-24 | 19-Mar-24 | Exercise of Option | Tom Greenwood held the position of CEO at the time of this trade.Tom Greenwood | 0.00 | 511,977 | 5,579,940 | |
15-Mar-24 | 14-Mar-24 | Buy | Tom Greenwood held the position of CEO at the time of this trade.Tom Greenwood | 83.37 | GBX | 85,373 | 5,067,963 |
15-Mar-24 | 14-Mar-24 | Buy | Manjit Dhillon held the position of Chief Finance Officer at the time of this trade.Manjit Dhillon | 83.37 | GBX | 55,797 | 68,984 |