Hsbc Msci Tw Share Price | |
---|---|
Price | 5,265.00 |
Bid | 5,256.00 |
Ask | 5,265.00 |
Change | -118.00 (-2.19%) |
Volume | 85 |
Open | 5,265.00 |
High | 5,265.00 |
Low | 5,265.00 |
Prev. Close | 5,383.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 5,633.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 4,370.50 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 84 |
Bought Value | £4.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:09 | 5,265.00 | 28 | Buy* | 5,256.00 | 5,265.00 | 1,474 | UT Uncrossing Trade |
19-Apr-24 | 15:03:42 | 5,258.00 | 1 | Unknown* | 5,254.00 | 5,262.00 | 52.58 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:48:20 | 5,257.00 | 28 | Buy* | 5,252.00 | 5,259.00 | 1,472 | O Ordinary Non risk Risk trade |
19-Apr-24 | 14:42:00 | 5,260.271 | 28 | Buy* | 5,255.00 | 5,263.00 | 1,473 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 08:05:07 | 5,252.00 | 0 | Unknown* | 5,231.00 | 5,252.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|