Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Tw Share Price (HTWN)

Share Price Information for Hsbc Msci Tw (HTWN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,760.00
Bid: 3,744.00
Ask: 3,755.00
Change: -3.50 (-0.09%)
Spread: 11.00 (0.29%)
Open: 3,760.00
High: 3,760.00
Low: 3,760.00
Yest. Close: 3,763.50
HTWN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Taiwan Ucits Etf
Hsbc Etfs Plc Hsbc Msci Taiwan Ucits Etf is listed on the London Stock Exchange, trading with ticker code HTWN. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Tw share price has been traded in a range of 1131, hitting a high of 3842, and a low of 2711.
Hsbc Msci Tw Share Price
Price 3,760.00
Bid 3,744.00
Ask 3,755.00
Change -3.50 (-0.09%)
Volume 1
Open 3,760.00
High 3,760.00
Low 3,760.00
Close 3,763.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 600
52 Week High 3,842.00
52 Week High Date 27-Jul-2020
52 Week Low 2,711.00
52 Week Low Date 18-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1
Bought Value £37.60
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci Tw (HTWN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2008:41:513,760.001Buy*3,753.003,760.0037.60A Automatic Execution
10-Aug-2016:11:223,752.001Sell*3,752.003,761.0037.52A Automatic Execution
10-Aug-2016:10:573,753.002Sell*3,753.003,762.0075.06A Automatic Execution
10-Aug-2015:23:243,778.005Buy*3,763.003,778.00188.90A Automatic Execution
10-Aug-2011:58:143,803.003Buy*3,790.003,803.00114.09A Automatic Execution
10-Aug-2008:10:043,789.852Buy*3,775.003,790.0075.80O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:21:253,787.9125Buy*3,779.003,788.00946.98O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:20:163,788.001Buy*3,779.003,788.0037.88A Automatic Execution
07-Aug-2014:05:373,780.00407Buy*3,762.003,780.0015.38kA Automatic Execution
07-Aug-2008:06:353,765.001Buy*3,753.003,765.0037.65A Automatic Execution

Directors Deals for Hsbc Msci Tw (HTWN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Msci Tw

Login to your account

Don't have an account? Click here to register.