Hydrogen Share Price | |
---|---|
Price | 355.55 |
Bid | 355.00 |
Ask | 357.15 |
Change | -2.775 (-0.77%) |
Volume | 27,787 |
Open | 357.40 |
High | 360.10 |
Low | 355.55 |
Prev. Close | 358.85 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 429.55 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 329.475 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 23,292 |
Sold Value | £82.99k |
Vol. Bought | 4,495 |
Bought Value | £16.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:14:38 | 355.55 | 3,826 | Sell* | 355.55 | 356.30 | 13.60k | A Automatic Execution |
24-Apr-24 | 16:11:30 | 355.55 | 7,229 | Sell* | 355.55 | 356.20 | 25.70k | A Automatic Execution |
24-Apr-24 | 15:53:22 | 356.017 | 2,650 | Sell* | 355.80 | 356.45 | 9,434 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:29:00 | 356.95 | 3,724 | Buy* | 356.90 | 356.95 | 13.29k | A Automatic Execution |
24-Apr-24 | 15:28:30 | 356.95 | 8,255 | Sell* | 356.95 | 357.70 | 29.47k | A Automatic Execution |
24-Apr-24 | 15:01:37 | 357.40 | 15 | Buy* | 356.85 | 357.40 | 53.61 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:01:24 | 356.20 | 24 | Sell* | 356.30 | 357.40 | 85.49 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:37:54 | 356.95 | 5 | Sell* | 356.95 | 358.30 | 17.85 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:05:22 | 358.482 | 97 | Buy* | 357.45 | 358.50 | 347.73 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 10:43:26 | 358.1499 | 2 | Sell* | 358.15 | 359.10 | 7.16 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|