Hsbc Msci Trky Share Price | |
---|---|
Price | 254.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 254.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,900 |
52 Week High | 264.20 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 178.90 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:05:42 | 255.90 | 1 | Buy* | 253.70 | 255.90 | 2.56 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:56:43 | 254.40 | 3 | Sell* | 254.40 | 256.90 | 7.63 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:00:45 | 253.20 | 26 | Sell* | 252.50 | 257.10 | 65.83 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 13:52:09 | 255.30 | 32 | Sell* | 255.30 | 257.30 | 81.70 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 10:08:08 | 257.60 | 1,930 | Buy* | 256.30 | 258.40 | 4,972 | O Ordinary Non risk Risk trade |
23-Apr-24 | 10:06:44 | 258.322 | 1,930 | Buy* | 256.60 | 258.50 | 4,986 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 10:00:44 | 258.00 | 192 | Buy* | 256.10 | 258.00 | 495.36 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 09:38:06 | 256.00 | 1,102 | Sell* | 255.40 | 257.60 | 2,821 | O Ordinary Non risk Risk trade |
23-Apr-24 | 09:36:16 | 256.203 | 1,102 | Sell* | 254.90 | 257.70 | 2,823 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 09:00:45 | 258.264 | 8 | Buy* | 256.50 | 258.30 | 20.66 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|